AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 6, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $46.6100 One month high (close): $53.2300

AIG Daily Change: -3% Daily StdDev 1.69% AIG EMA_5_Trend: -0.56% 10Minute StdDev: $0.7574

Latest Price : $46.61(-3%)

Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.7) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.5)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.61%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 6, 2021
1	Jul/6	10	49.14	47.83	47.91(-0.09)	47.82(-0.36)	47.57(-0.54)	46.67	-1.2	-18	22(3.9)	-50	[-5]	[-47]	[-30]	-99	-300	DT	-2	OpenShort	(-7)	-32	-52	-38	-20	-2.7,19	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.82(hourly_sma_10 2.46%) 47.83(daily_ema_10 2.49%) 47.91(hourly_sma_20 2.66%) 49.14(daily_ema_20 5.29%)

2	Jul/6	9	49.14	47.83	47.95(-0.06)	47.99(-0.31)	47.83(-0.38)	47.03	-1	-18	19(1.8)	-50	[-4]	[-35]	[-59]	-71	-220	DT	-2.1	OpenShort?	(-4)	-23	-144	-26	-20	-2.4,39	29
3	Jul/2	15	49.46	47.96	47.98(0.07)	48.14(-0.06)	47.83(-0)	48.06	-0.6	-18	17(0.4)	-30	[4]	[-1]	[-1]	0	-41	DR	0.1	OpenShort?	(4)	-0	-3	-2	6	0.2,45	35
4	Jul/2	14	49.46	47.96	47.95(0.08)	48.17(-0.06)	47.83(0)	48.08	-0.6	-18	16(-0.9)	-20	[5]	[-1]	[2]	14	-43	RG	0.2	Wait	(4)	0	8	1	-6	0.4,54	35
5	Jul/2	13	49.46	47.96	47.91(0.07)	48.2(-0.04)	48.01(-0.12)	48.02	-0.6	-18	17(-0.5)	-35	[4]	[-8]	[0]	7	-71	RG	0	Wait	(4)	-7	9	-8	-17	0.3,49	35

6	Jul/2	12	49.46	47.96	47.88(0.06)	48.22(-0.01)	48.07(-0.18)	47.96	-0.7	-18	18(-0.1)	-45	[4]	[-11]	[-4]	6	-77	DR	-0.3	OpenShort	(5)	-11	3	-12	-20	0.2,51	35
7	Jul/2	11	49.46	47.96	47.85(0.04)	48.22(0.08)	48.16(-0.22)	47.94	-0.7	-18	18(0)	-50	[2]	[-10]	[-14]	10	-66	DR	-0.6	OpenShort	(3)	-13	-15	-21	-20	0.2,55	35
8	Jul/2	10	49.46	47.96	47.83(0.01)	48.18(0.12)	48.27(-0.13)	48.05	-0.6	-18	18(0.1)	-50	[1]	[-4]	[-8]	32	11	DR	-0.6	OpenShort	(4)	-8	-4	-18	-20	0.6,67	35
9	Jul/2	9	49.46	47.96	47.83(0.01)	48.12(0.12)	48.33(-0.13)	48.08	-0.6	-18	18(-0.3)	-50	[1]	[-4]	[-16]	43	11	DR	-0.6	OpenShort?	(1)	-8	-34	-18	-20	0.6,78	35
10	Jul/1	15	49.72	47.85	47.83(0)	48.06(0.14)	48.39(0.04)	48.32	-0.6	-21	18(1.3)	-50	[0]	[5]	[-5]	74	109	CR	-0.2	HoldShort?	(1)	2	-11	-7	2	1.3,91	33

11	Jul/1	14	49.72	47.85	47.82(0.05)	47.99(0.17)	48.37(0.17)	48.4	-0.6	-21	17(0.9)	-45	[3]	[15]	[-4]	85	114	CR	0.1	OpenShort	(1)	10	-14	-3	16	1.5,97	33
12	Jul/1	13	49.72	47.85	47.8(0.06)	47.91(0.2)	48.29(0.42)	48.5	-0.5	-21	16(1.4)	0	[4]	[31]	[12]	98	192	RG	0.6	Wait	(4)	26	18	13	20	1.9,100	33
13	Jul/1	12	49.72	47.85	47.77(0.05)	47.82(0.21)	48.09(0.37)	48.37	-0.6	-21	14(1.2)	-15	[3]	[28]	[7]	95	169	RG	0.8	SmallShort	(3)	22	-1	23	20	1.8,100	33
14	Jul/1	11	49.72	47.85	47.75(0.07)	47.72(0.21)	47.91(0.38)	48.38	-0.6	-21	13(1.5)	10	[4]	[29]	[19]	94	154	RG	1.5	SmallShort	(4)	23	23	48	20	2.1,91	33
15	Jul/1	10	49.72	47.85	47.72(0.05)	47.62(0.19)	47.73(0.24)	48.21	-0.7	-21	12(0.9)	5	[3]	[19]	[20]	60	109	RG	1.8	SmallShort	(3)	15	31	34	20	1.8,65	33

16	Jul/1	9	49.72	47.85	47.7(0.03)	47.53(0.11)	47.61(0.17)	47.99	-0.7	-21	11(-0.9)	10	[2]	[13]	[30]	25	72	RG	1.5	SmallShort?	(1)	10	69	22	20	1.2,45	33
17	Jun/30	15	49.97	47.88	47.69(-0.07)	47.48(-0.01)	47.53(-0.02)	47.5	-1	-25	12(-4.6)	-50	[-4]	[-8]	[1]	-50	18	DP	-0.1	OpenShort?	(-3)	-1	3	-6	11	-0.7,18	32
18	Jun/30	14	49.97	47.88	47.73(-0.15)	47.49(-0.09)	47.54(0.02)	47.48	-1.1	-25	16(-2.9)	-50	[-9]	[-9]	[3]	-42	89	DP	-0.2	OpenShort	(-5)	1	3	1	20	-0.6,23	32
19	Jun/30	13	49.97	47.88	47.8(-0.17)	47.53(-0.12)	47.53(0.04)	47.46	-1.1	-25	19(-1.8)	-50	[-10]	[-9]	[-7]	-42	91	DT	-0.2	OpenShort	(-11)	2	-26	5	11	-0.7,26	32
20	Jun/30	12	49.97	47.88	47.88(-0.13)	47.59(-0.12)	47.51(0.13)	47.64	-1	-25	21(-1.6)	-50	[-8]	[-3]	[8]	-33	96	DP	0.3	OpenShort	(-10)	8	10	13	20	-0.5,30	32

21	Jun/30	11	49.97	47.88	47.94(-0.15)	47.65(-0.08)	47.45(0.05)	47.57	-1	-25	23(-1)	-50	[-9]	[-7]	[3]	-46	66	DP	0.2	OpenShort	(-10)	3	1	12	4	-0.7,22	32
22	Jun/30	10	49.97	47.88	48.01(-0.14)	47.69(-0.08)	47.42(-0.03)	47.56	-1	-25	24(-0.5)	-50	[-8]	[-11]	[8]	-56	29	DP	0.3	OpenShort	(-11)	-2	18	12	2	-0.8,14	32
23	Jun/30	9	49.97	47.88	48.08(-0.14)	47.73(-0.08)	47.43(-0.22)	47.43	-1.1	-25	24(0.6)	-50	[-8]	[-23]	[1]	-73	-64	DP	0	OpenShort?	(-10)	-13	9	5	-20	-1.1,5	32
24	Jun/29	15	50.24	48.26	48.15(-0.12)	47.77(-0.09)	47.54(-0.26)	47.37	-1.2	-25	24(1.4)	-50	[-7]	[-25]	[-0]	-83	-111	DT	-0.3	OpenShort?	(-11)	-16	9	-2	-20	-1.4,2	30
25	Jun/29	14	50.24	48.26	48.21(-0.1)	47.82(-0.08)	47.66(-0.39)	47.31	-1.2	-25	22(1.6)	-50	[-6]	[-33]	[-14]	-93	-187	DT	-0.7	OpenShort	(-8)	-23	-20	-14	-20	-1.7,0	30

26	Jun/29	13	50.24	48.26	48.26(-0.09)	47.86(-0.08)	47.85(-0.21)	47.45	-1.2	-25	21(1.5)	-50	[-5]	[-22]	[-13]	-88	-136	DT	-0.8	OpenShort	(-7)	-13	-21	-14	-20	-1.7,5	30
27	Jun/29	12	50.24	48.26	48.3(-0.08)	47.9(-0.13)	47.95(-0.16)	47.6	-1.1	-25	19(1)	-50	[-5]	[-20]	[-19]	-77	-104	DT	-0.8	HoldShort	(-5)	-10	-48	-14	-15	-1.5,11	30
28	Jun/29	11	50.24	48.26	48.34(-0.01)	47.96(-0.24)	48.03(0.06)	47.94	-1	-25	18(0.2)	-50	[-1]	[-9]	[1]	-50	-58	DP	-0.2	OpenShort	(-3)	4	-10	3	20	-0.9,23	30
29	Jun/29	10	50.24	48.26	48.34(-0.01)	48.07(-0.21)	48(0.07)	48.01	-0.9	-25	18(-0.3)	-50	[-1]	[-8]	[-6]	-47	-45	DT	0	OpenShort	(0)	4	-31	5	20	-0.8,23	30
30	Jun/29	9	50.24	48.26	48.35(0.04)	48.17(-0.14)	47.97(0.2)	48.23	-0.8	-25	18(-0.7)	-10	[2]	[3]	[17]	-35	-11	RG	0.6	Wait?	(1)	12	38	13	20	-0.3,23	30

31	Jun/28	15	50.55	48.65	48.33(0.03)	48.24(-0.2)	47.87(0.05)	47.96	-1.1	-23	19(-0.4)	-45	[2]	[-7]	[0]	-58	-96	RG	0.2	Wait?	(0)	3	-3	6	2	-0.8,12	28
32	Jun/28	14	50.55	48.65	48.32(0.01)	48.34(-0.17)	47.85(-0.11)	47.98	-1.1	-23	19(0)	-50	[1]	[-16]	[6]	-61	-104	RG	0.3	Wait	(1)	-7	21	2	-19	-0.8,9	28
33	Jun/28	13	50.55	48.65	48.32(-0)	48.42(-0.22)	47.9(-0.51)	47.83	-1.2	-23	19(0.2)	-50	[-0]	[-41]	[-5]	-75	-215	DR	-0.2	HoldShort	(0)	-31	0	-15	-20	-1.1,3	28
34	Jun/28	12	50.55	48.65	48.32(-0.02)	48.52(-0.16)	48.15(-0.47)	47.83	-1.2	-23	19(-0.3)	-50	[-1]	[-37]	[-9]	-76	-188	DT	-0.7	HoldShort	(-1)	-28	9	-34	-20	-1.1,2	28
35	Jun/28	11	50.55	48.65	48.33(0.01)	48.6(-0.12)	48.38(-0.47)	47.77	-1.2	-23	19(-0.2)	-50	[1]	[-36]	[-20]	-67	-235	DR	-1.3	OpenShort	(-1)	-28	-10	-52	-20	-1.2,13	28

36	Jun/28	10	50.55	48.65	48.33(0.03)	48.66(-0.1)	48.61(-0.44)	47.84	-1.2	-23	20(-0.5)	-50	[2]	[-33]	[-33]	-31	-225	DR	-1.7	OpenShort	(1)	-27	-57	-40	-20	-1.1,47	28
37	Jun/28	9	50.55	48.65	48.32(0.07)	48.71(-0.01)	48.82(-0.26)	48.25	-1	-23	20(-1)	-50	[4]	[-19]	[-45]	25	-131	DR	-1.2	OpenShort?	(4)	-16	-109	-23	-20	-0.1,77	28
38	Jun/25	15	50.8	48.95	48.29(0.16)	48.71(0.2)	48.95(0.1)	49.05	-0.8	-21	21(0.5)	0	[10]	[11]	[2]	88	39	RG	0.2	Wait?	(10)	6	9	-3	-2	1.5,100	31
39	Jun/25	14	50.8	48.95	48.21(0.12)	48.61(0.18)	48.9(0.16)	48.98	-0.8	-21	21(0.8)	-5	[7]	[14]	[4]	90	87	RG	0.2	Wait	(11)	10	8	-4	18	1.6,100	31
40	Jun/25	13	50.8	48.95	48.15(0.14)	48.52(0.21)	48.82(0.23)	48.92	-0.8	-21	20(0.9)	0	[9]	[19]	[-0]	93	86	RG	0.2	Wait	(8)	14	0	-6	10	1.7,100	31

41	Jun/25	12	50.8	48.95	48.08(0.13)	48.42(0.25)	48.71(0.23)	48.92	-0.8	-21	19(1.3)	0	[8]	[20]	[4]	98	104	TP	0.5	OpenShort	(10)	14	8	-2	20	1.9,100	31
42	Jun/25	11	50.8	48.95	48.02(0.15)	48.3(0.2)	48.6(0.25)	48.86	-0.8	-21	18(1.8)	10	[9]	[20]	[4]	103	91	TP	0.6	OpenShort	(10)	15	4	3	20	2.1,100	31
43	Jun/25	10	50.8	48.95	47.95(0.14)	48.21(0.19)	48.48(0.33)	48.83	-0.9	-21	16(1.5)	30	[9]	[25]	[17]	110	128	UT	1	HoldLong	(10)	20	36	3	20	2.4,100	31
44	Jun/25	9	50.8	48.95	47.88(0.13)	48.12(0.13)	48.32(0.2)	48.57	-1	-21	14(1.1)	10	[8]	[15]	[12]	103	67	RG	0.8	SmallShort?	(7)	12	29	-1	20	2.1,100	31
45	Jun/24	15	50.99	49.22	47.82(0.11)	48.06(0.14)	48.22(0.2)	48.36	-1.1	-20	13(1)	-10	[7]	[14]	[3]	95	55	TP	0.5	OpenShort?	(9)	12	0	4	20	1.8,100	26

46	Jun/24	14	50.99	49.22	47.77(0.08)	47.99(0.14)	48.13(0.27)	48.36	-1.1	-20	12(1.5)	-15	[5]	[17]	[6]	102	108	RG	0.8	SmallShort	(7)	16	11	7	15	2.1,99	26
47	Jun/24	13	50.99	49.22	47.73(0.07)	47.92(0.12)	48(0.14)	48.28	-1.2	-20	11(1.5)	-5	[4]	[9]	[16]	107	89	RG	1.2	SmallShort	(5)	8	34	14	20	2.3,99	26
48	Jun/24	12	50.99	49.22	47.7(0.05)	47.86(0.1)	47.93(0.03)	48.04	-1.3	-20	9(0.3)	-25	[3]	[2]	[4]	84	31	RG	0.5	Wait	(3)	2	-3	28	8	1.6,94	26
49	Jun/24	11	50.99	49.22	47.68(0.08)	47.81(0.06)	47.92(0.05)	48.06	-1.3	-20	9(0.7)	-0	[5]	[2]	[14]	82	19	RG	0.7	Wait	(3)	3	23	27	19	1.9,84	26
50	Jun/24	10	50.99	49.22	47.64(0.04)	47.78(0.06)	47.9(0.08)	47.89	-1.4	-20	8(0.3)	-20	[2]	[3]	[11]	64	32	RG	-0.1	Wait	(4)	5	23	21	-4	1.3,81	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI