FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 6, 2021

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $72.3300 One month high (close): $95.7400

FLGT Daily Change: 3.98% Daily StdDev 4.14% FLGT EMA_5_Trend: -0.1% 10Minute StdDev: $1.7645

Latest Price : $90.55(3.98%)

Thu. Jul 8, 2021($1) Wed. Jul 7, 2021($2.1) Tue. Jul 6, 2021($1.9) Fri. Jul 2, 2021($1.1) Thu. Jul 1, 2021($1.7) Wed. Jun 30, 2021($2.2) Tue. Jun 29, 2021($2.5) Mon. Jun 28, 2021($3.7)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.2

Sample size 20 Avg positive next hour return: 0.86%(75%) Avg negative next hour return: -20.44%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 6, 2021
1	Jul/6	10	82.72	87.45	88.36(0.03)	87.3(0.41)	88.22(0.85)	90.63	1.2	13	29(-0.1)	50	[1]	[28]	[24]	51	467	UT	1.3	OpenLong	(1)	21	12	36	20	1.2,71	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.36(hourly_sma_20 -2.5%) 87.45(daily_ema_10 -3.51%) 87.3(hourly_sma_10 -3.67%) 82.72(daily_ema_20 -8.73%) Resistance Levels:

2	Jul/6	9	82.72	87.45	88.34(-0.03)	86.95(0.32)	87.48(1)	90.11	1.1	13	29(-2.6)	50	[-1]	[30]	[48]	14	520	UR	1.4	SmallShort?	(0)	24	87	22	20	0.9,41	77
3	Jul/2	15	82.19	86.31	88.37(-0.34)	86.67(-0.18)	86.61(0.14)	86.56	0.7	12	32(-7.3)	25	[-8]	[1]	[4]	-55	228	UR	-0	SmallShort?	(-5)	3	3	4	20	-0.9,18	70
4	Jul/2	14	82.19	86.31	88.67(-0.5)	86.82(-0.28)	86.49(0.08)	86.46	0.7	12	39(-4.3)	5	[-12]	[-2]	[-3]	-56	343	RG	-0	Wait	(-8)	2	-22	10	20	-0.9,17	70
5	Jul/2	13	82.19	86.31	89.11(-0.45)	87.07(-0.26)	86.42(0.04)	87.36	0.8	12	43(-3.2)	30	[-11]	[-3]	[12]	-51	327	RG	0.3	Wait	(-10)	1	11	12	20	-0.6,14	70

6	Jul/2	12	82.19	86.31	89.51(-0.46)	87.3(-0.33)	86.38(-0.04)	86.89	0.7	12	47(-1.4)	25	[-11]	[-6]	[13]	-67	223	RG	0.2	Wait	(-10)	-1	27	8	20	-0.9,6	70
7	Jul/2	11	82.19	86.31	89.92(-0.48)	87.59(-0.73)	86.42(-0.36)	85.8	0.6	12	48(1)	5	[-12]	[-18]	[-0]	-85	-17	RG	-0.2	Wait	(-12)	-9	-3	-0	8	-1.4,0	70
8	Jul/2	10	82.19	86.31	90.35(-0.44)	88.23(-0.61)	86.74(-0.48)	85.94	0.6	12	47(1.8)	-5	[-11]	[-19]	[-5]	-88	-122	RG	-0.3	Wait	(-11)	-12	-5	2	-20	-1.5,0	70
9	Jul/2	9	82.19	86.31	90.75(-0.42)	88.77(-0.44)	87.16(-0.63)	86.13	0.6	12	45(0.5)	-25	[-10]	[-21]	[-18]	-90	-209	DT	-0.4	HoldShort?	(-9)	-15	-25	1	-20	-1.6,0	70
10	Jul/1	15	81.54	85.41	91.13(-0.46)	89.16(-0.28)	87.71(-0.57)	87.16	0.9	13	45(4)	-5	[-11]	[-17]	[-7]	-84	-77	RG	-0.2	Wait?	(-8)	-14	2	2	-20	-1.4,1	71

11	Jul/1	14	81.54	85.41	91.55(-0.2)	89.41(-0.35)	88.21(-0.61)	87.06	0.8	13	41(2.8)	15	[-5]	[-17]	[-12]	-93	-438	RG	-0.4	Wait	(-10)	-15	-8	-3	-20	-1.7,0	71
12	Jul/1	13	81.54	85.41	91.74(-0.18)	89.73(-0.37)	88.75(-1.09)	87.38	0.9	13	38(2.3)	5	[-4]	[-29]	[-15]	-93	-588	RG	-0.5	Wait	(-4)	-26	-16	-10	-20	-1.7,0	71
13	Jul/1	12	81.54	85.41	91.91(-0.1)	90.06(-0.5)	89.72(-0.74)	88.06	1	13	36(2.2)	25	[-2]	[-22]	[-13]	-90	-519	RG	-0.7	Wait	(-3)	-18	-20	-13	-20	-1.6,0	71
14	Jul/1	11	81.54	85.41	92(-0.11)	90.51(-0.72)	90.39(-0.25)	88.89	1.1	13	33(0.5)	25	[-3]	[-13]	[-7]	-84	-288	RG	-0.7	Wait	(-1)	-6	-18	-21	20	-1.4,1	71
15	Jul/1	10	81.54	85.41	92.1(0.01)	91.16(-0.62)	90.61(0.01)	89.67	1.2	13	33(-2.9)	50	[0]	[-5]	[-1]	-63	-269	DR	-0.4	OpenShort	(-2)	0	-2	-7	17	-1.1,15	71

16	Jul/1	9	81.54	85.41	92.09(0.15)	91.73(-0.57)	90.6(-0.11)	89.77	1.3	13	36(-5)	40	[4]	[-6]	[-21]	-50	-453	DR	-0.4	OpenShort?	(0)	-3	-57	0	-20	-1,25	71
17	Jun/30	15	80.74	84.32	91.96(0.37)	92.25(-0.25)	90.7(0.34)	92.24	1.8	14	41(-10.7)	50	[9]	[12]	[12]	-22	-295	UT	0.6	OpenLong?	(6)	8	20	6	20	0.1,26	63
18	Jun/30	14	80.74	84.32	91.62(0.51)	92.48(-0.27)	90.4(-0.26)	91.37	1.6	14	52(-7.9)	50	[12]	[-2]	[7]	-41	-685	RG	0.3	Wait	(7)	-6	32	-10	-20	-0.1,12	63
19	Jun/30	13	80.74	84.32	91.16(0.44)	92.73(-0.39)	90.64(-1.17)	90.02	1.4	14	59(-6.3)	50	[11]	[-26]	[-11]	-51	-959	DR	-0.2	OpenShort	(10)	-28	9	-22	-20	-0.3,7	63
20	Jun/30	12	80.74	84.32	90.76(0.41)	93.09(-0.65)	91.71(-1.23)	89.63	1.4	14	66(-4.1)	50	[10]	[-31]	[-20]	-39	-935	DR	-0.5	OpenShort	(9)	-30	-15	-30	-20	-0.3,19	63

21	Jun/30	11	80.74	84.32	90.39(0.4)	93.7(-0.05)	92.85(-1.02)	90.26	1.5	14	70(-3.4)	50	[10]	[-19]	[-28]	-11	-749	DR	-0.6	OpenShort	(10)	-25	-10	-29	-20	-0,39	63
22	Jun/30	10	80.74	84.32	90.03(0.41)	93.74(-0.01)	93.81(-0.79)	90.7	1.5	14	73(-3.7)	50	[10]	[-13]	[-36]	16	-622	DR	-0.7	OpenShort	(9)	-19	-43	-21	-20	0.1,63	63
23	Jun/30	9	80.74	84.32	89.66(0.57)	93.75(0.28)	94.56(-0.27)	92.59	1.8	14	77(-1.1)	45	[14]	[4]	[-33]	51	-390	CR	-0.4	HoldShort?	(12)	-7	-62	-9	-20	0.6,86	63
24	Jun/29	15	79.83	82.56	89.15(0.65)	93.49(0.48)	94.82(0.36)	95.39	2.5	16	78(-0.8)	50	[16]	[24]	[4]	76	69	UT	0.1	HoldLong?	(16)	9	2	0	20	1.2,96	61
25	Jun/29	14	79.83	82.56	88.57(0.66)	93.05(0.65)	94.48(-0.07)	95.31	2.4	16	79(2.6)	50	[16]	[16]	[5]	79	7	UT	0.2	OpenLong	(14)	-2	6	-1	20	1.4,94	61

26	Jun/29	13	79.83	82.56	87.99(0.65)	92.45(0.86)	94.55(0.93)	95.04	2.4	16	76(3.4)	50	[15]	[42]	[5]	79	334	UT	0.1	OpenLong	(14)	22	13	-3	14	1.5,91	61
27	Jun/29	12	79.83	82.56	87.43(0.62)	91.66(0.99)	93.68(0.79)	94.47	2.3	16	73(3.7)	50	[15]	[40]	[4]	76	339	UT	0.2	OpenLong	(14)	19	14	-12	13	1.5,88	61
28	Jun/29	11	79.83	82.56	86.89(0.6)	90.76(1.31)	92.94(0.85)	93.87	2.2	16	69(3.9)	50	[14]	[45]	[-2]	81	367	CR	0.2	OpenShort	(13)	20	4	-3	-20	1.6,91	61
29	Jun/29	10	79.83	82.56	86.37(0.6)	89.59(1.31)	92.16(0.6)	93.69	2.2	16	65(4.9)	50	[14]	[39]	[-12]	89	346	CR	0.4	OpenShort	(13)	14	-44	-2	20	1.8,94	61
30	Jun/29	9	79.83	82.56	85.85(0.74)	88.43(1.55)	91.61(1.4)	95.68	2.5	16	60(11)	50	[18]	[62]	[59]	113	717	UT	1.1	HoldLong?	(16)	33	116	5	20	2.6,98	61

31	Jun/28	15	78.47	80.15	85.22(0.42)	87.08(0.88)	90.35(0.8)	90.71	2.3	11	49(-5.9)	50	[10]	[36]	[5]	90	390	UT	0.1	HoldLong?	(10)	19	-1	-12	20	1.8,95	57
32	Jun/28	14	78.47	80.15	84.86(0.47)	86.32(0.88)	89.63(1.18)	90.76	2.3	11	55(5.8)	50	[11]	[46]	[18]	96	502	UT	0.4	OpenLong	(10)	28	19	-12	20	2,96	57
33	Jun/28	13	78.47	80.15	84.46(0.42)	85.57(0.9)	88.59(1.81)	89.96	2.2	11	49(6)	50	[10]	[61]	[5]	99	688	UT	0.5	OpenLong	(10)	43	-23	-0	20	2.1,96	57
34	Jun/28	12	78.47	80.15	84.1(0.43)	84.81(0.84)	87.02(2.08)	90.95	2.4	11	43(11.3)	50	[10]	[66]	[42]	125	909	UT	1.7	HoldLong	(11)	50	38	21	20	3,100	57
35	Jun/28	11	78.47	80.15	83.74(0.38)	84.1(0.68)	85.24(1.71)	89.36	2.1	11	32(10.6)	50	[9]	[55]	[54]	133	722	UT	2.4	HoldLong	(8)	41	55	74	20	3.3,100	57

36	Jun/28	10	78.47	80.15	83.43(0.27)	83.53(0.4)	83.81(0.96)	87.12	1.6	11	22(7)	50	[6]	[33]	[40]	100	407	UT	2.9	HoldLong	(5)	23	39	54	20	3.3,67	57
37	Jun/28	9	78.47	80.15	83.2(0.15)	83.19(0.22)	83.01(0.57)	85.55	1.3	11	15(2.6)	50	[4]	[21]	[47]	62	270	UT	3.3	OpenLong?	(4)	14	89	32	20	3.1,34	57
38	Jun/25	15	77.57	78.42	83.08(0.03)	83.01(-0.17)	82.54(-0.07)	82.1	1	5	12(-8.4)	25	[1]	[-2]	[-8]	-90	-172	DR	-0.7	HoldShort?	(-1)	-2	0	-27	-20	-1.6,0	52
39	Jun/25	14	77.57	78.42	83.05(0.13)	83.16(-0.14)	82.6(-0.43)	82.09	1	5	20(-5.7)	30	[3]	[-10]	[-9]	-61	-389	DR	-0.6	OpenShort	(0)	-10	-2	-24	-20	-1.1,17	52
40	Jun/25	13	77.57	78.42	82.94(0.16)	83.27(-0.12)	82.96(-0.35)	82.17	1	5	26(-7.5)	20	[4]	[-7]	[-17]	-33	-373	DR	-0.7	OpenShort	(3)	-9	-25	-16	-20	-0.7,35	52

41	Jun/25	12	77.57	78.42	82.81(0.29)	83.37(-0.04)	83.25(-0.15)	83.16	1.3	5	34(-4.3)	50	[7]	[-1]	[-5]	-10	-332	DR	-0.1	OpenShort	(5)	-4	-1	-27	-5	0.2,35	52
42	Jun/25	11	77.57	78.42	82.57(0.26)	83.4(0.05)	83.37(-0.13)	83.19	1.3	5	38(-1.8)	50	[6]	[1]	[2]	11	-254	UT	-0.1	OpenLong	(7)	-3	21	-19	-20	0.4,51	52
43	Jun/25	10	77.57	78.42	82.35(0.16)	83.36(-0.05)	83.48(-0.28)	82.37	1.1	5	40(-2.5)	5	[4]	[-5]	[-22]	16	-264	DR	-0.6	OpenShort	(5)	-7	-39	-19	-20	0,66	52
44	Jun/25	9	77.57	78.42	82.22(0.28)	83.4(0.03)	83.71(0.15)	83.9	1.4	5	42(-2.5)	50	[7]	[7]	[5]	72	-78	UT	0.1	OpenLong?	(6)	4	7	-1	20	0.9,99	52
45	Jun/24	15	77.29	77.63	81.99(0.32)	83.37(0.05)	83.59(0.12)	83.64	1.5	4	45(-2.6)	50	[8]	[7]	[-1]	68	-130	CR	0	HoldShort?	(6)	3	-3	-2	6	0.8,98	65

46	Jun/24	14	77.29	77.63	81.73(0.31)	83.32(0.13)	83.49(0.07)	83.77	1.5	4	47(0.4)	50	[7]	[6]	[1]	74	-80	UT	0.1	OpenLong	(7)	2	1	1	7	1,99	65
47	Jun/24	13	77.29	77.63	81.47(0.25)	83.21(0.09)	83.43(0.23)	83.72	1.5	4	47(1)	50	[6]	[9]	[4]	75	63	UT	0.1	HoldLong	(7)	6	5	1	20	1.1,97	65
48	Jun/24	12	77.29	77.63	81.27(0.24)	83.14(0.23)	83.24(0.18)	83.54	1.5	4	46(0.7)	45	[6]	[10]	[5]	74	63	UT	0.2	OpenLong	(6)	4	7	25	-18	1.2,94	65
49	Jun/24	11	77.29	77.63	81.08(0.25)	82.95(0.41)	83.09(-0.08)	83.27	1.4	4	45(0.7)	45	[6]	[6]	[1]	72	-36	UT	0.1	OpenLong	(5)	-2	4	24	-20	1.1,94	65
50	Jun/24	10	77.29	77.63	80.87(0.24)	82.61(0.44)	83.09(-0)	83.13	1.4	4	44(0.4)	30	[6]	[8]	[-3]	71	11	CR	-0	HoldShort	(5)	-0	-10	24	-20	1.2,91	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI