|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $99.6700 One month high (close): $109.7100
EDC Daily Change: -5.15% Daily StdDev 2.75% EDC EMA_5_Trend: -1.87% 10Minute StdDev: $2.3959
Latest Price : $99.67(-5.15%) | Thu. Jul 8, 2021($2.8) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($2.2) Fri. Jul 2, 2021($0.5) Thu. Jul 1, 2021($1.2) Wed. Jun 30, 2021($0.6) Tue. Jun 29, 2021($0.8) Mon. Jun 28, 2021($0.4)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -2.1
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 9 | 105.99 | 105.87 | 105.14(-0.29) | 104.07(-0.29) | 103.76(-0.46) | 101.56 | -1.5 | | -4 | 53(5.6) | -50 | [-11] | [-26] | [-41] | -89 | -146 | DT | -1.4 | OpenShort? | | (-9) | -17 | -93 | -10 | -20 | -2.3,19 | 39 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.07(hourly_sma_10 2.47%) 105.14(hourly_sma_20 3.53%) 105.87(daily_ema_10 4.24%) 105.99(daily_ema_20 4.36%)
|
| | | 2 | Jul/2 | 15 | 106.51 | 106.35 | 105.44(-0.15) | 104.37(-0.01) | 104.24(0.19) | 104.53 | -0.7 | | -2 | 47(-7.2) | -15 | [-6] | [6] | [3] | -42 | 131 | UR | 0.2 | SmallShort? | | (-5) | 7 | -1 | 11 | 13 | -0.7,26 | 42 | | 3 | Jul/2 | 14 | 106.51 | 106.35 | 105.59(-0.2) | 104.37(-0) | 104.04(0.07) | 104.56 | -0.7 | | -2 | 54(-2.4) | -30 | [-8] | [1] | [5] | -48 | 152 | UR | 0.3 | SmallShort | | (-5) | 3 | 7 | 11 | 11 | -0.7,20 | 42 | | 4 | Jul/2 | 13 | 106.51 | 106.35 | 105.8(-0.19) | 104.39(-0.14) | 103.97(-0.18) | 104.33 | -0.8 | | -2 | 57(-1.2) | -30 | [-7] | [-11] | [9] | -59 | 26 | DP | 0.2 | OpenShort | | (-7) | -7 | 16 | 11 | 20 | -0.9,14 | 42 | | 5 | Jul/2 | 12 | 106.51 | 106.35 | 106(-0.21) | 104.54(-0.31) | 104.16(-0.21) | 103.82 | -1 | | -2 | 58(0.9) | -40 | [-8] | [-15] | [0] | -76 | -29 | DT | -0.2 | HoldShort | | (-7) | -8 | -4 | 3 | 16 | -1.3,7 | 42 | | | | |
| 6 | Jul/2 | 11 | 106.51 | 106.35 | 106.22(-0.2) | 104.87(-0.28) | 104.38(-0.11) | 103.96 | -0.9 | | -2 | 57(2.5) | -25 | [-8] | [-11] | [4] | -81 | -10 | DP | -0.3 | OpenShort | | (-7) | -4 | 14 | -4 | -2 | -1.4,4 | 42 | | 7 | Jul/2 | 10 | 106.51 | 106.35 | 106.43(-0.19) | 105.16(-0.34) | 104.49(-0.23) | 103.53 | -1.1 | | -2 | 54(5.2) | -50 | [-7] | [-16] | [-11] | -92 | -116 | DT | -0.6 | OpenShort | | (-8) | -9 | -21 | -4 | -20 | -1.9,6 | 42 | | 8 | Jul/2 | 9 | 106.51 | 106.35 | 106.63(-0.14) | 105.51(-0.28) | 104.73(-0.08) | 104.21 | -0.8 | | -2 | 49(4.1) | -40 | [-5] | [-9] | [-13] | -85 | -92 | DT | -0.4 | OpenShort? | | (-6) | -3 | -34 | 4 | -20 | -1.8,10 | 42 | | 9 | Jul/1 | 15 | 106.81 | 106.07 | 106.78(-0.08) | 105.81(-0.17) | 104.82(-0.09) | 105.29 | -0.5 | | -3 | 45(-2.9) | 0 | [-3] | [-7] | [6] | -68 | -72 | RG | 0.4 | Wait? | | (-3) | -3 | 11 | 12 | 3 | -1.2,12 | 45 | | 10 | Jul/1 | 14 | 106.81 | 106.07 | 106.86(-0.22) | 105.99(-0.21) | 104.92(-0.41) | 104.93 | -0.7 | | -3 | 48(-0.1) | -45 | [-8] | [-21] | [4] | -81 | -45 | DP | 0 | OpenShort | | (-3) | -15 | 13 | 9 | -20 | -1.4,4 | 45 | | | | |
| 11 | Jul/1 | 13 | 106.81 | 106.07 | 107.09(-0.22) | 106.21(-0.29) | 105.35(-0.45) | 104.52 | -0.8 | | -3 | 48(2.9) | -50 | [-8] | [-24] | [-6] | -98 | -117 | DT | -0.6 | OpenShort | | (-8) | -17 | -6 | -1 | -20 | -1.9,0 | 45 | | 12 | Jul/1 | 12 | 106.81 | 106.07 | 107.33(-0.21) | 106.52(-0.26) | 105.83(-0.44) | 104.7 | -0.8 | | -3 | 45(3.5) | -50 | [-8] | [-23] | [-7] | -103 | -136 | DT | -0.9 | HoldShort | | (-7) | -16 | 2 | -12 | -20 | -2.1,0 | 45 | | 13 | Jul/1 | 11 | 106.81 | 106.07 | 107.55(-0.21) | 106.8(-0.38) | 106.3(-0.46) | 104.65 | -0.8 | | -3 | 42(5.8) | -50 | [-8] | [-26] | [-18] | -109 | -162 | DT | -1.4 | HoldShort | | (-7) | -17 | -35 | -11 | -20 | -2.5,4 | 45 | | 14 | Jul/1 | 10 | 106.81 | 106.07 | 107.78(-0.16) | 107.2(-0.24) | 106.79(-0.26) | 105.78 | -0.4 | | -3 | 36(2.1) | -50 | [-6] | [-16] | [-18] | -96 | -83 | DT | -1 | OpenShort | | (-6) | -10 | -40 | -8 | -20 | -2,4 | 45 | | 15 | Jul/1 | 9 | 106.81 | 106.07 | 107.95(-0.11) | 107.46(-0.1) | 106.79(0) | 107.1 | 0.1 | | -3 | 34(-1.4) | -20 | [-4] | [-3] | [2] | -67 | 46 | DP | 0 | OpenShort? | | (-3) | 0 | 6 | 2 | 0 | -0.9,6 | 45 | | | | |
| 16 | Jun/30 | 15 | 106.95 | 105.99 | 108.07(-0.13) | 107.57(-0.12) | 107.07(-0.13) | 106.91 | -0 | | -3 | 35(3.2) | -40 | [-5] | [-8] | [-3] | -75 | 1 | DT | -0.2 | OpenShort? | | (-4) | -5 | -5 | -2 | -18 | -1.2,5 | 45 | | 17 | Jun/30 | 14 | 106.95 | 105.99 | 108.21(-0.08) | 107.7(-0.05) | 107.21(-0.09) | 107.06 | 0 | | -3 | 32(1.2) | -25 | [-3] | [-4] | [-3] | -72 | -42 | DT | -0.2 | OpenShort | | (-4) | -3 | -2 | -0 | -20 | -1.2,8 | 45 | | 18 | Jun/30 | 13 | 106.95 | 105.99 | 108.3(-0.06) | 107.75(-0.01) | 107.31(-0.28) | 107.12 | 0.1 | | -3 | 31(1.3) | -30 | [-2] | [-10] | [-5] | -74 | -122 | DT | -0.2 | OpenShort | | (-3) | -10 | -2 | -11 | -20 | -1.3,9 | 45 | | 19 | Jun/30 | 12 | 106.95 | 105.99 | 108.37(-0.06) | 107.76(0.03) | 107.62(-0.21) | 107.18 | 0.1 | | -3 | 29(1.4) | -25 | [-2] | [-7] | [-5] | -70 | -101 | DT | -0.5 | OpenShort | | (-2) | -8 | 3 | -11 | -20 | -1.4,15 | 45 | | 20 | Jun/30 | 11 | 106.95 | 105.99 | 108.44(-0.08) | 107.73(-0.22) | 107.84(-0.22) | 107.08 | 0 | | -3 | 28(1.9) | -40 | [-3] | [-12] | [-9] | -71 | -99 | DT | -0.9 | OpenShort | | (-2) | -8 | -16 | -25 | 8 | -1.6,19 | 45 | | | | |
| 21 | Jun/30 | 10 | 106.95 | 105.99 | 108.52(-0.06) | 107.97(-0.16) | 108.08(-0.1) | 107.62 | 0.2 | | -3 | 26(0.7) | -15 | [-2] | [-7] | [0] | -42 | -40 | DT | -0.6 | OpenShort | | (-2) | -4 | 2 | -9 | 9 | -1.2,38 | 45 | | 22 | Jun/30 | 9 | 106.95 | 105.99 | 108.58(-0.07) | 108.14(-0.15) | 108.19(-0.01) | 107.54 | 0.2 | | -3 | 25(1.1) | -40 | [-3] | [-3] | [-13] | -38 | -23 | DT | -0.9 | OpenShort? | | (-2) | -0 | -34 | -6 | -9 | -1.4,47 | 45 | | 23 | Jun/29 | 15 | 107.16 | 105.55 | 108.65(-0.02) | 108.3(-0.05) | 108.2(0.28) | 108.67 | 0.5 | | -4 | 24(-2.1) | 5 | [-1] | [10] | [9] | 5 | 101 | UR | 0.6 | SmallShort? | | (-0) | 10 | 11 | 12 | 20 | 0,55 | 54 | | 24 | Jun/29 | 14 | 107.16 | 105.55 | 108.68(0.07) | 108.36(-0.08) | 107.9(0.26) | 108.3 | 0.4 | | -4 | 26(-2.5) | 10 | [3] | [9] | [4] | -14 | -36 | RG | 0.5 | Wait | | (-2) | 10 | 2 | 16 | 12 | -0.5,49 | 54 | | 25 | Jun/29 | 13 | 107.16 | 105.55 | 108.6(0.06) | 108.45(-0.11) | 107.62(-0.23) | 108.25 | 0.3 | | -4 | 29(-2) | -10 | [2] | [-9] | [3] | -20 | -165 | RG | 0.7 | Wait | | (2) | -9 | 2 | 8 | 9 | -0.4,40 | 54 | | | | |
| 26 | Jun/29 | 12 | 107.16 | 105.55 | 108.53(0.06) | 108.57(-0.13) | 107.87(-0.2) | 108.2 | 0.3 | | -4 | 31(-2.5) | -5 | [2] | [-9] | [6] | -31 | -156 | RG | 0.3 | Wait | | (2) | -8 | 20 | -4 | 2 | -0.3,27 | 54 | | 27 | Jun/29 | 11 | 107.16 | 105.55 | 108.47(0.05) | 108.71(-0.12) | 108.09(-0.29) | 107.56 | 0.1 | | -4 | 33(-2.3) | -15 | [2] | [-12] | [-7] | -62 | -221 | DR | -0.5 | OpenShort | | (1) | -11 | 11 | -40 | -20 | -0.9,11 | 54 | | 28 | Jun/29 | 10 | 107.16 | 105.55 | 108.42(0.04) | 108.84(-0.13) | 108.4(-0.38) | 107.19 | 0 | | -4 | 36(-2.5) | -30 | [2] | [-16] | [-9] | -43 | -266 | DR | -1.1 | OpenShort | | (1) | -14 | 9 | -33 | -20 | -1.1,35 | 54 | | 29 | Jun/29 | 9 | 107.16 | 105.55 | 108.38(0.04) | 108.98(-0.15) | 108.82(-0.42) | 106.9 | -0.1 | | -4 | 38(-2.3) | -50 | [2] | [-18] | [-38] | -20 | -306 | DR | -1.6 | OpenShort? | | (1) | -16 | -77 | -24 | -20 | -1.2,60 | 54 | | 30 | Jun/28 | 15 | 107.23 | 105.23 | 108.34(0.17) | 109.15(0.07) | 109.28(0.01) | 109.5 | 0.7 | | -3 | 41(-6.6) | 15 | [6] | [4] | [2] | 57 | -84 | UT | 0.2 | OpenLong? | | (6) | 0 | 6 | -2 | 7 | 0.9,84 | 52 | | | | |
| 31 | Jun/28 | 14 | 107.23 | 105.23 | 108.16(0.24) | 109.07(0.04) | 109.27(-0.06) | 109.29 | 0.7 | | -3 | 47(-5.1) | 20 | [9] | [1] | [1] | 55 | -192 | UT | 0 | OpenLong | | (6) | -2 | 5 | -4 | 5 | 0.8,85 | 52 | | 32 | Jun/28 | 13 | 107.23 | 105.23 | 107.9(0.22) | 109.02(0.01) | 109.34(0.06) | 109.13 | 0.6 | | -3 | 52(-3.8) | 15 | [8] | [5] | [-2] | 53 | -126 | CR | -0.1 | HoldShort | | (8) | 2 | -4 | -7 | 1 | 0.7,85 | 52 | | 33 | Jun/28 | 12 | 107.23 | 105.23 | 107.66(0.23) | 109.01(0.01) | 109.28(0.13) | 109.27 | 0.6 | | -3 | 56(-2.2) | 25 | [9] | [8] | [1] | 62 | -77 | UT | -0 | OpenLong | | (8) | 5 | 2 | -7 | 16 | 0.9,89 | 52 | | 34 | Jun/28 | 11 | 107.23 | 105.23 | 107.41(0.22) | 109(0.22) | 109.14(0.11) | 109.2 | 0.6 | | -3 | 58(-0.8) | 5 | [8] | [11] | [-5] | 68 | -51 | CR | 0 | HoldShort | | (8) | 4 | -7 | -0 | -20 | 1,93 | 52 | | 35 | Jun/28 | 10 | 107.23 | 105.23 | 107.18(0.23) | 108.76(0.24) | 109.02(0.13) | 109.44 | 0.7 | | -3 | 59(1.6) | 10 | [9] | [12] | [-2] | 75 | -17 | CR | 0.2 | HoldShort | | (8) | 5 | -7 | 3 | -1 | 1.2,95 | 52 | | | | |
| 36 | Jun/28 | 9 | 107.23 | 105.23 | 106.94(0.2) | 108.5(0.26) | 108.88(0.16) | 109.66 | 0.8 | | -3 | 57(2.2) | 25 | [7] | [13] | [11] | 82 | 69 | UT | 0.4 | OpenLong? | | (8) | 6 | 25 | 4 | 20 | 1.5,94 | 52 | | 37 | Jun/25 | 15 | 107.02 | 105.1 | 106.73(0.18) | 108.22(0.2) | 108.7(-0.03) | 108.81 | 0.6 | | -3 | 55(-6.2) | 5 | [7] | [5] | [1] | 69 | -25 | RG | 0.1 | Wait? | | (6) | -1 | 6 | -2 | -5 | 1.2,89 | 48 | | 38 | Jun/25 | 14 | 107.02 | 105.1 | 106.53(0.3) | 108(0.2) | 108.74(-0.1) | 108.6 | 0.5 | | -3 | 61(-6.1) | 20 | [11] | [3] | [-1] | 67 | -163 | CR | -0.1 | HoldShort | | (6) | -4 | 0 | -5 | -5 | 1.1,89 | 48 | | 39 | Jun/25 | 13 | 107.02 | 105.1 | 106.21(0.34) | 107.78(0.24) | 108.85(0.33) | 108.59 | 0.5 | | -3 | 68(-4.1) | 35 | [12] | [20] | [-2] | 69 | -62 | CR | -0.1 | HoldShort | | (10) | 12 | -4 | -6 | 3 | 1.1,91 | 48 | | 40 | Jun/25 | 12 | 107.02 | 105.1 | 105.85(0.34) | 107.53(0.27) | 108.49(0.34) | 108.72 | 0.5 | | -3 | 72(-2.8) | 40 | [12] | [21] | [-0] | 76 | -10 | UT | 0.1 | HoldLong | | (12) | 12 | -2 | -7 | 20 | 1.3,93 | 48 | | | | |
| 41 | Jun/25 | 11 | 107.02 | 105.1 | 105.49(0.37) | 107.24(0.42) | 108.12(0.35) | 108.8 | 0.6 | | -3 | 74(-1.6) | 40 | [13] | [24] | [-0] | 81 | 3 | UT | 0.3 | HoldLong | | (12) | 12 | -5 | 2 | 12 | 1.4,96 | 48 | | 42 | Jun/25 | 10 | 107.02 | 105.1 | 105.1(0.39) | 106.79(0.44) | 107.74(0.44) | 108.97 | 0.6 | | -3 | 76(-0.2) | 45 | [14] | [28] | [2] | 88 | 66 | UT | 0.5 | HoldLong | | (13) | 16 | -6 | 2 | 20 | 1.6,98 | 48 | | 43 | Jun/25 | 9 | 107.02 | 105.1 | 104.69(0.42) | 106.32(0.46) | 107.27(0.52) | 109.16 | 0.7 | | -3 | 76(4.1) | 50 | [15] | [31] | [32] | 97 | 114 | UT | 0.8 | OpenLong? | | (14) | 18 | 72 | 3 | 20 | 1.9,99 | 48 | | 44 | Jun/24 | 15 | 106.73 | 104.93 | 104.25(0.28) | 105.83(0.22) | 106.71(0.14) | 106.81 | 0 | | -3 | 72(4) | 25 | [10] | [11] | [0] | 76 | -17 | UT | 0 | OpenLong? | | (11) | 5 | -1 | -4 | 17 | 1.1,98 | 41 | | 45 | Jun/24 | 14 | 106.73 | 104.93 | 103.96(0.17) | 105.59(0.2) | 106.56(0.18) | 106.85 | 0 | | -3 | 68(3) | 5 | [6] | [11] | [2] | 83 | 145 | RG | 0.1 | Wait | | (10) | 6 | -2 | -2 | 20 | 1.3,100 | 41 | | | | |
| 46 | Jun/24 | 13 | 106.73 | 104.93 | 103.78(0.19) | 105.38(0.14) | 106.37(0.51) | 106.91 | 0.1 | | -3 | 65(3.7) | 30 | [7] | [22] | [9] | 88 | 229 | UT | 0.3 | OpenLong | | (6) | 18 | 9 | 2 | 20 | 1.5,100 | 41 | | 47 | Jun/24 | 12 | 106.73 | 104.93 | 103.59(0.18) | 105.24(0.16) | 105.83(0.44) | 106.61 | -0 | | -3 | 61(3.6) | 20 | [6] | [20] | [7] | 88 | 213 | UT | 0.4 | OpenLong | | (6) | 16 | 7 | 3 | 20 | 1.5,100 | 41 | | 48 | Jun/24 | 11 | 106.73 | 104.93 | 103.4(0.18) | 105.07(0.41) | 105.37(0.4) | 106.39 | -0.1 | | -3 | 58(3.6) | 25 | [6] | [23] | [9] | 90 | 201 | UT | 0.6 | OpenLong | | (6) | 14 | 11 | 30 | 4 | 1.6,100 | 41 | | 49 | Jun/24 | 10 | 106.73 | 104.93 | 103.22(0.19) | 104.64(0.44) | 104.95(0.31) | 106.04 | -0.2 | | -3 | 54(3) | 25 | [7] | [20] | [6] | 82 | 144 | UT | 0.6 | OpenLong | | (5) | 11 | 4 | 27 | 2 | 1.6,92 | 41 | | 50 | Jun/24 | 9 | 106.73 | 104.93 | 103.03(0.21) | 104.18(0.43) | 104.63(0.23) | 105.9 | -0.3 | | -3 | 51(3) | 45 | [8] | [18] | [24] | 79 | 111 | UT | 0.8 | OpenLong? | | (6) | 8 | 52 | 26 | 20 | 1.8,84 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|