|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $204.9300 One month high (close): $218.5300
DG Daily Change: -0.06% Daily StdDev 1.06% DG EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $218.4(-0.06%) | Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 213.09 | 215.89 | 218.03(0.05) | 218.17(-0.03) | 218.09(0.14) | 218.57 | 1.4 | | 14 | 22(-0.8) | 50 | [5] | [15] | [5] | 25 | -1 | UT | 0.5 | OpenLong? | | (3) | 13 | 1 | 17 | 19 | 0.6,60 | 68 | Sample size 50 Avg positive next hour return: 0.2%(36%) Avg negative next hour return: -0.27%(64%)
Daily Trend: %
Up Forces:
Down Forces: 218.17(hourly_sma_10 -0.18%)
Support Levels: 218.03(hourly_sma_20 -0.25%) 215.89(daily_ema_10 -1.23%) 213.09(daily_ema_20 -2.51%)
Resistance Levels:
|
| | | 2 | Jul/6 | 14 | 213.09 | 215.89 | 217.93(0.05) | 218.24(-0.04) | 217.79(0.06) | 218.54 | 1.4 | | 14 | 23(-0.6) | 50 | [5] | [7] | [8] | 18 | -19 | UT | 0.8 | OpenLong | | (3) | 6 | 9 | 19 | 17 | 0.7,50 | 68 | | 3 | Jul/6 | 13 | 213.09 | 215.89 | 217.83(0.04) | 218.33(-0.03) | 217.65(-0.03) | 218.25 | 1.3 | | 14 | 24(-1.2) | 50 | [4] | [-2] | [5] | -8 | -47 | RG | 0.6 | Wait | | (3) | -3 | 11 | 4 | 4 | 0.4,32 | 68 | | 4 | Jul/6 | 12 | 213.09 | 215.89 | 217.75(0.04) | 218.4(-0.02) | 217.72(-0.09) | 217.87 | 1.2 | | 14 | 25(-0.8) | 50 | [4] | [-7] | [3] | -26 | -77 | RG | 0.2 | Wait | | (2) | -9 | 21 | -16 | -12 | 0.1,22 | 68 | | 5 | Jul/6 | 11 | 213.09 | 215.89 | 217.67(0.02) | 218.44(-0.03) | 217.91(-0.16) | 217.2 | 1 | | 14 | 26(-1) | 35 | [2] | [-14] | [-7] | -38 | -104 | DR | -0.7 | OpenShort | | (1) | -15 | 4 | -31 | -20 | -0.5,25 | 68 | | | | |
| 6 | Jul/6 | 10 | 213.09 | 215.89 | 217.63(0.02) | 218.5(-0.01) | 218.26(-0.2) | 217.08 | 1 | | 14 | 27(-0.8) | 20 | [2] | [-17] | [-16] | -21 | -128 | DR | -1.1 | OpenShort | | (1) | -19 | -24 | -31 | -20 | -0.5,42 | 68 | | 7 | Jul/6 | 9 | 213.09 | 215.89 | 217.59(0.04) | 218.52(0.03) | 218.7(-0.14) | 217.85 | 1.2 | | 14 | 27(-0.3) | 40 | [4] | [-9] | [-13] | 23 | -95 | DR | -0.8 | OpenShort? | | (3) | -13 | -23 | -20 | -20 | 0.2,68 | 68 | | 8 | Jul/2 | 15 | 212.47 | 215.44 | 217.51(0.04) | 218.46(0.06) | 219(-0.03) | 218.59 | 1.5 | | 14 | 28(1.6) | 50 | [4] | [3] | [-6] | 55 | -17 | CR | -0.4 | HoldShort? | | (4) | -3 | -7 | -16 | -9 | 1,80 | 74 | | 9 | Jul/2 | 14 | 212.47 | 215.44 | 217.41(0.03) | 218.33(0.09) | 219.08(0.05) | 218.84 | 1.6 | | 14 | 26(1.2) | 50 | [3] | [11] | [-3] | 71 | 46 | CR | -0.2 | HoldShort | | (3) | 5 | -3 | -15 | -1 | 1.3,88 | 74 | | 10 | Jul/2 | 13 | 212.47 | 215.44 | 217.35(0.03) | 218.14(0.12) | 218.97(0.11) | 218.93 | 1.6 | | 14 | 25(1.5) | 50 | [3] | [18] | [-5] | 84 | 67 | CR | -0 | OpenShort | | (3) | 10 | -11 | -10 | 1 | 1.6,94 | 74 | | | | |
| 11 | Jul/2 | 12 | 212.47 | 215.44 | 217.28(0.04) | 217.89(0.13) | 218.73(0.18) | 219.28 | 1.7 | | 14 | 23(2.6) | 50 | [4] | [25] | [1] | 102 | 97 | TP | 0.6 | OpenShort | | (3) | 16 | -3 | 3 | 18 | 2.1,99 | 74 | | 12 | Jul/2 | 11 | 212.47 | 215.44 | 217.18(0.04) | 217.61(0.13) | 218.34(0.2) | 219.37 | 1.7 | | 14 | 21(2.9) | 50 | [4] | [27] | [9] | 115 | 115 | UT | 1.2 | HoldLong | | (3) | 18 | 13 | 17 | 20 | 2.6,100 | 74 | | 13 | Jul/2 | 10 | 212.47 | 215.44 | 217.1(0.02) | 217.33(0.11) | 217.91(0.15) | 218.95 | 1.6 | | 14 | 18(2.3) | 50 | [2] | [21] | [13] | 113 | 114 | UT | 1.4 | HoldLong | | (2) | 14 | 20 | 24 | 20 | 2.5,100 | 74 | | 14 | Jul/2 | 9 | 212.47 | 215.44 | 217.05(0.01) | 217.1(0.1) | 217.57(0.12) | 218.3 | 1.4 | | 14 | 16(0.9) | 50 | [1] | [18] | [11] | 93 | 87 | UT | 1.1 | HoldLong? | | (0) | 11 | 17 | 23 | 17 | 2,93 | 74 | | 15 | Jul/1 | 15 | 211.88 | 214.84 | 217.04(0.04) | 216.89(0.06) | 217.31(0.12) | 217.76 | 1.5 | | 14 | 15(-3.3) | 50 | [4] | [16] | [9] | 64 | 17 | UT | 0.7 | OpenLong? | | (-0) | 11 | 14 | 19 | 16 | 1.2,84 | 73 | | | | |
| 16 | Jul/1 | 14 | 211.88 | 214.84 | 216.96(0.05) | 216.76(0.05) | 217.04(0.08) | 217.31 | 1.4 | | 14 | 18(-2.1) | 50 | [5] | [12] | [4] | 40 | -20 | UT | 0.4 | OpenLong | | (2) | 7 | 2 | 18 | 5 | 0.5,77 | 73 | | 17 | Jul/1 | 13 | 211.88 | 214.84 | 216.84(0.05) | 216.66(0.05) | 216.87(0.06) | 217.24 | 1.3 | | 14 | 20(-2.1) | 50 | [5] | [11] | [4] | 25 | -27 | UT | 0.5 | OpenLong | | (4) | 5 | -1 | 18 | 10 | 0.5,62 | 73 | | 18 | Jul/1 | 12 | 211.88 | 214.84 | 216.74(0.06) | 216.56(0.03) | 216.75(0.06) | 217.27 | 1.4 | | 14 | 22(-0.8) | 50 | [5] | [10] | [6] | 7 | -41 | UT | 0.6 | OpenLong | | (3) | 5 | 10 | 6 | 18 | 0.6,42 | 73 | | 19 | Jul/1 | 11 | 211.88 | 214.84 | 216.62(0.04) | 216.5(-0.03) | 216.62(0.06) | 216.95 | 1.3 | | 14 | 23(-0.5) | 50 | [4] | [7] | [6] | -15 | -14 | UT | 0.4 | OpenLong | | (3) | 5 | 16 | -3 | 18 | 0.4,25 | 73 | | 20 | Jul/1 | 10 | 211.88 | 214.84 | 216.53(0.02) | 216.56(-0.05) | 216.62(0) | 216.46 | 1.1 | | 14 | 24(-2.5) | 50 | [2] | [-0] | [-1] | -28 | -27 | DR | -0 | OpenShort | | (2) | 0 | 0 | -11 | 7 | -0.1,25 | 73 | | | | |
| 21 | Jul/1 | 9 | 211.88 | 214.84 | 216.49(0.05) | 216.67(-0.04) | 216.48(0.02) | 216.46 | 1.1 | | 14 | 26(-6.2) | 50 | [5] | [3] | [-2] | -11 | -61 | CR | -0 | HoldShort? | | (1) | 2 | -5 | -3 | 3 | -0,39 | 73 | | 22 | Jun/30 | 15 | 211.28 | 214.37 | 216.39(0.09) | 216.76(-0.05) | 216.44(0.03) | 216.62 | 1.3 | | 16 | 32(-5.1) | 50 | [8] | [4] | [-0] | -6 | -99 | UT | 0.1 | OpenLong? | | (4) | 3 | 0 | -4 | 3 | 0.2,39 | 76 | | 23 | Jun/30 | 14 | 211.28 | 214.37 | 216.2(0.11) | 216.86(-0.07) | 216.37(-0.01) | 216.61 | 1.3 | | 16 | 37(-4.9) | 50 | [10] | [0] | [4] | 6 | -131 | UT | 0.2 | OpenLong | | (6) | -1 | 11 | -2 | 6 | 0.3,48 | 76 | | 24 | Jun/30 | 13 | 211.28 | 214.37 | 215.97(0.1) | 217.01(-0.08) | 216.38(-0.11) | 216.27 | 1.2 | | 16 | 42(-4) | 50 | [9] | [-9] | [-4] | -1 | -162 | DR | -0.1 | OpenShort | | (7) | -10 | -5 | -10 | -7 | 0.2,44 | 76 | | 25 | Jun/30 | 12 | 211.28 | 214.37 | 215.76(0.1) | 217.18(0.01) | 216.63(-0.11) | 216.44 | 1.2 | | 16 | 46(-3.3) | 50 | [9] | [-5] | [-2] | 7 | -142 | DR | -0.1 | OpenShort | | (7) | -10 | 6 | -14 | -20 | 0.4,47 | 76 | | | | |
| 26 | Jun/30 | 11 | 211.28 | 214.37 | 215.54(0.1) | 217.16(0.06) | 216.86(-0.1) | 216.25 | 1.2 | | 16 | 50(-1.8) | 50 | [9] | [-2] | [-7] | 13 | -139 | DR | -0.3 | OpenShort | | (7) | -9 | -0 | -19 | -20 | 0.3,55 | 76 | | 27 | Jun/30 | 10 | 211.28 | 214.37 | 215.32(0.09) | 217.03(0.05) | 217.09(-0.12) | 216.26 | 1.2 | | 16 | 51(-2.1) | 50 | [8] | [-5] | [-10] | 29 | -121 | DR | -0.4 | OpenShort | | (7) | -11 | -14 | -16 | -20 | 0.4,69 | 76 | | 28 | Jun/30 | 9 | 211.28 | 214.37 | 215.14(0.11) | 216.91(0.08) | 217.36(-0.13) | 216.7 | 1.3 | | 16 | 53(0.1) | 50 | [10] | [-4] | [-12] | 49 | -122 | DR | -0.3 | OpenShort? | | (7) | -12 | -25 | -10 | -20 | 0.7,81 | 76 | | 29 | Jun/29 | 15 | 210.59 | 213.85 | 214.9(0.1) | 216.73(0.1) | 217.64(-0.04) | 217.5 | 1.6 | | 16 | 53(4.5) | 50 | [9] | [5] | [-2] | 70 | -28 | CR | -0.1 | HoldShort? | | (9) | -4 | -3 | -7 | 3 | 1.2,90 | 80 | | 30 | Jun/29 | 14 | 210.59 | 213.85 | 214.69(0.09) | 216.51(0.09) | 217.73(0.13) | 217.6 | 1.6 | | 16 | 49(2.2) | 50 | [8] | [20] | [2] | 76 | 63 | UT | -0.1 | OpenLong | | (7) | 12 | 7 | -10 | 14 | 1.4,91 | 80 | | | | |
| 31 | Jun/29 | 13 | 210.59 | 213.85 | 214.5(0.08) | 216.31(0.14) | 217.46(0.23) | 217.38 | 1.5 | | 16 | 47(2.3) | 50 | [7] | [31] | [-4] | 78 | 100 | CR | -0 | OpenShort | | (5) | 21 | -7 | -10 | 6 | 1.4,93 | 80 | | 32 | Jun/29 | 12 | 210.59 | 213.85 | 214.32(0.09) | 216.01(0.22) | 216.97(0.23) | 217.63 | 1.6 | | 16 | 44(3.3) | 50 | [8] | [35] | [-4] | 90 | 107 | CR | 0.3 | OpenShort | | (7) | 21 | -15 | 0 | 7 | 1.7,97 | 80 | | 33 | Jun/29 | 11 | 210.59 | 213.85 | 214.12(0.1) | 215.53(0.28) | 216.47(0.3) | 218.1 | 1.7 | | 16 | 41(5.4) | 50 | [9] | [44] | [6] | 105 | 156 | UT | 0.9 | HoldLong | | (7) | 27 | 5 | 14 | 20 | 2.2,100 | 80 | | 34 | Jun/29 | 10 | 210.59 | 213.85 | 213.9(0.1) | 214.92(0.27) | 215.82(0.24) | 217.93 | 1.7 | | 16 | 36(6.5) | 50 | [9] | [38] | [23] | 109 | 137 | UT | 1.3 | HoldLong | | (7) | 22 | 53 | 12 | 20 | 2.6,94 | 80 | | 35 | Jun/29 | 9 | 210.59 | 213.85 | 213.68(0.06) | 214.34(0.2) | 215.3(0.07) | 216.23 | 1.3 | | 16 | 29(3.1) | 50 | [5] | [19] | [16] | 90 | 64 | UT | 0.7 | OpenLong? | | (4) | 6 | 41 | 5 | 19 | 2,90 | 80 | | | | |
| 36 | Jun/28 | 15 | 209.82 | 213.34 | 213.55(0.03) | 213.92(0.14) | 215.16(0.05) | 214.94 | 1.2 | | 16 | 26(-0.7) | 50 | [3] | [13] | [-3] | 64 | 46 | CR | -0.2 | HoldShort? | | (2) | 5 | -5 | -10 | 4 | 1.2,84 | 75 | | 37 | Jun/28 | 14 | 209.82 | 213.34 | 213.5(0.02) | 213.62(0.12) | 215.05(0.21) | 215.12 | 1.3 | | 16 | 27(1.2) | 50 | [2] | [27] | [3] | 73 | 124 | UT | 0.1 | OpenLong | | (2) | 19 | 7 | -6 | 20 | 1.4,88 | 75 | | 38 | Jun/28 | 13 | 209.82 | 213.34 | 213.46(0.02) | 213.36(0.13) | 214.59(0.26) | 214.89 | 1.2 | | 16 | 26(1) | 50 | [2] | [32] | [-0] | 75 | 131 | UT | 0.3 | HoldLong | | (1) | 24 | -13 | 13 | 20 | 1.3,92 | 75 | | 39 | Jun/28 | 12 | 209.82 | 213.34 | 213.42(0.03) | 213.07(0.1) | 214.03(0.3) | 215.29 | 1.3 | | 16 | 25(2) | 50 | [3] | [34] | [9] | 93 | 151 | UT | 1.2 | OpenLong | | (2) | 27 | -8 | 46 | 20 | 1.8,98 | 75 | | 40 | Jun/28 | 11 | 209.82 | 213.34 | 213.35(0.04) | 212.87(0.08) | 213.38(0.33) | 215.55 | 1.4 | | 16 | 23(3.1) | 50 | [4] | [36] | [27] | 90 | 158 | UT | 2.3 | OpenLong | | (3) | 30 | 36 | 58 | 20 | 2.3,82 | 75 | | | | |
| 41 | Jun/28 | 10 | 209.82 | 213.34 | 213.26(0.02) | 212.7(0.03) | 212.67(0.23) | 214.41 | 1.1 | | 16 | 19(1) | 50 | [2] | [25] | [27] | 35 | 100 | UT | 2.1 | OpenLong | | (1) | 21 | 51 | 40 | 20 | 1.4,50 | 75 | | 42 | Jun/28 | 9 | 209.82 | 213.34 | 213.22(-0.01) | 212.63(-0.04) | 212.18(0.03) | 212.82 | 0.7 | | 16 | 18(0) | 50 | [-1] | [3] | [12] | -44 | 4 | UR | 0.8 | SmallShort? | | (-1) | 3 | 24 | 14 | 14 | -0.5,19 | 75 | | 43 | Jun/25 | 15 | 209.22 | 212.81 | 213.24(-0.04) | 212.71(-0.07) | 212.18(0) | 212.06 | 0.7 | | 13 | 18(-1.2) | 40 | [-4] | [-3] | [0] | -84 | -7 | RG | -0.1 | Wait? | | (-2) | 0 | -0 | 4 | -5 | -1.5,4 | 69 | | 44 | Jun/25 | 14 | 209.22 | 212.81 | 213.32(-0.07) | 212.87(-0.07) | 212.12(-0.11) | 212.07 | 0.7 | | 13 | 20(-0.5) | 15 | [-6] | [-13] | [-0] | -86 | -5 | RG | -0.1 | Wait | | (-3) | -10 | 2 | -2 | -10 | -1.5,2 | 69 | | 45 | Jun/25 | 13 | 209.22 | 212.81 | 213.48(-0.07) | 213.02(-0.08) | 212.35(-0.17) | 212 | 0.7 | | 13 | 20(0.6) | 10 | [-6] | [-19] | [-0] | -86 | -34 | RG | -0.4 | Wait | | (-5) | -15 | 2 | 3 | -16 | -1.7,7 | 69 | | | | |
| 46 | Jun/25 | 12 | 209.22 | 212.81 | 213.64(-0.07) | 213.19(-0.09) | 212.72(-0.17) | 211.94 | 0.6 | | 13 | 20(0.4) | -5 | [-6] | [-19] | [-10] | -96 | -45 | RG | -0.9 | SmallLong | | (-5) | -15 | -19 | -11 | -20 | -2.1,7 | 69 | | 47 | Jun/25 | 11 | 209.22 | 212.81 | 213.79(-0.07) | 213.38(-0.09) | 213.08(-0.1) | 212.54 | 0.8 | | 13 | 19(-1.1) | 20 | [-6] | [-13] | [2] | -81 | -2 | RG | -0.7 | Wait | | (-4) | -9 | 16 | -16 | -9 | -1.5,7 | 69 | | 48 | Jun/25 | 10 | 209.22 | 212.81 | 213.93(-0.09) | 213.57(-0.09) | 213.3(-0.15) | 212.04 | 0.7 | | 13 | 20(2.1) | -25 | [-8] | [-18] | [-20] | -95 | -22 | DT | -1.5 | OpenShort | | (-5) | -13 | -37 | -32 | -20 | -2.2,10 | 69 | | 49 | Jun/25 | 9 | 209.22 | 212.81 | 214.12(-0.05) | 213.77(-0.03) | 213.61(-0.04) | 213.22 | 0.9 | | 13 | 18(0.7) | 15 | [-4] | [-5] | [-11] | -63 | 12 | RG | -0.5 | Wait? | | (-5) | -4 | -20 | -21 | -10 | -1.2,17 | 69 | | 50 | Jun/24 | 15 | 208.85 | 212.59 | 214.22(-0.01) | 213.77(0) | 213.7(0.02) | 213.86 | 1.2 | | 17 | 17(0.2) | 50 | [-1] | [4] | [-0] | -34 | 1 | RG | 0.2 | Wait? | | (-2) | 2 | 5 | -11 | 0 | -0.5,29 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|