Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 6, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $204.9300      One month high (close): $218.5300

DG Daily Change: -0.06%   Daily StdDev 1.06%   DG EMA_5_Trend: 0.31%   10Minute StdDev: $0

Latest Price :  $218.4(-0.06%)

Thu. Jul 8, 2021($0)   Wed. Jul 7, 2021($0)   Tue. Jul 6, 2021($0)   Fri. Jul 2, 2021($0)   Thu. Jul 1, 2021($0)   Wed. Jun 30, 2021($0)   Tue. Jun 29, 2021($0)   Mon. Jun 28, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.4%(64%)   Avg negative next hour return: -0.17%(36%)
     Tue. Jul. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/614   213.09  215.89  217.93(0.05 218.24(-0.04 217.79(0.06218.541.4    1423(-0.6)50[5][7][8]18-19UT0.8OpenLong    (3)6919170.7,5068

Daily Trend: %
Up Forces:
Down Forces: 218.24(hourly_sma_10 -0.14%)  
Support Levels: 217.93(hourly_sma_20 -0.28%)   215.89(daily_ema_10 -1.21%)   213.09(daily_ema_20 -2.49%)  
Resistance Levels:
 
2Jul/613   213.09  215.89  217.83(0.04 218.33(-0.03 217.65(-0.03218.251.3    1424(-1.2)50[4][-2][5]-8-47RG0.6Wait    (3)-311440.4,3268
3Jul/612   213.09  215.89  217.75(0.04 218.4(-0.02 217.72(-0.09217.871.2    1425(-0.8)50[4][-7][3]-26-77RG0.2Wait    (2)-921-16-120.1,2268
4Jul/611   213.09  215.89  217.67(0.02 218.44(-0.03 217.91(-0.16217.21    1426(-1)35[2][-14][-7]-38-104DR-0.7OpenShort    (1)-154-31-20-0.5,2568
5Jul/610   213.09  215.89  217.63(0.02 218.5(-0.01 218.26(-0.2217.081    1427(-0.8)20[2][-17][-16]-21-128DR-1.1OpenShort    (1)-19-24-31-20-0.5,4268
 
6Jul/69   213.09  215.89  217.59(0.04 218.52(0.03 218.7(-0.14217.851.2    1427(-0.3)40[4][-9][-13]23-95DR-0.8OpenShort?    (3)-13-23-20-200.2,6868
7Jul/215   212.47  215.44  217.51(0.04 218.46(0.06 219(-0.03218.591.5    1428(1.6)50[4][3][-6]55-17CR-0.4HoldShort?    (4)-3-7-16-91,8074
8Jul/214   212.47  215.44  217.41(0.03 218.33(0.09 219.08(0.05218.841.6    1426(1.2)50[3][11][-3]7146CR-0.2HoldShort    (3)5-3-15-11.3,8874
9Jul/213   212.47  215.44  217.35(0.03 218.14(0.12 218.97(0.11218.931.6    1425(1.5)50[3][18][-5]8467CR-0OpenShort    (3)10-11-1011.6,9474
10Jul/212   212.47  215.44  217.28(0.04 217.89(0.13 218.73(0.18219.281.7    1423(2.6)50[4][25][1]10297TP0.6OpenShort    (3)16-33182.1,9974
 
11Jul/211   212.47  215.44  217.18(0.04 217.61(0.13 218.34(0.2219.371.7    1421(2.9)50[4][27][9]115115UT1.2HoldLong    (3)181317202.6,10074
12Jul/210   212.47  215.44  217.1(0.02 217.33(0.11 217.91(0.15218.951.6    1418(2.3)50[2][21][13]113114UT1.4HoldLong    (2)142024202.5,10074
13Jul/29   212.47  215.44  217.05(0.01 217.1(0.1 217.57(0.12218.31.4    1416(0.9)50[1][18][11]9387UT1.1HoldLong?    (0)111723172,9374
14Jul/115   211.88  214.84  217.04(0.04 216.89(0.06 217.31(0.12217.761.5    1415(-3.3)50[4][16][9]6417UT0.7OpenLong?    (-0)111419161.2,8473
15Jul/114   211.88  214.84  216.96(0.05 216.76(0.05 217.04(0.08217.311.4    1418(-2.1)50[5][12][4]40-20UT0.4OpenLong    (2)721850.5,7773
 
16Jul/113   211.88  214.84  216.84(0.05 216.66(0.05 216.87(0.06217.241.3    1420(-2.1)50[5][11][4]25-27UT0.5OpenLong    (4)5-118100.5,6273
17Jul/112   211.88  214.84  216.74(0.06 216.56(0.03 216.75(0.06217.271.4    1422(-0.8)50[5][10][6]7-41UT0.6OpenLong    (3)5106180.6,4273
18Jul/111   211.88  214.84  216.62(0.04 216.5(-0.03 216.62(0.06216.951.3    1423(-0.5)50[4][7][6]-15-14UT0.4OpenLong    (3)516-3180.4,2573
19Jul/110   211.88  214.84  216.53(0.02 216.56(-0.05 216.62(0) 216.461.1    1424(-2.5)50[2][-0][-1]-28-27DR-0OpenShort    (2)00-117-0.1,2573
20Jul/19   211.88  214.84  216.49(0.05 216.67(-0.04 216.48(0.02216.461.1    1426(-6.2)50[5][3][-2]-11-61CR-0HoldShort?    (1)2-5-33-0,3973
 
21Jun/3015   211.28  214.37  216.39(0.09 216.76(-0.05 216.44(0.03216.621.3    1632(-5.1)50[8][4][-0]-6-99UT0.1OpenLong?    (4)30-430.2,3976
22Jun/3014   211.28  214.37  216.2(0.11 216.86(-0.07 216.37(-0.01216.611.3    1637(-4.9)50[10][0][4]6-131UT0.2OpenLong    (6)-111-260.3,4876
23Jun/3013   211.28  214.37  215.97(0.1 217.01(-0.08 216.38(-0.11216.271.2    1642(-4)50[9][-9][-4]-1-162DR-0.1OpenShort    (7)-10-5-10-70.2,4476
24Jun/3012   211.28  214.37  215.76(0.1 217.18(0.01 216.63(-0.11216.441.2    1646(-3.3)50[9][-5][-2]7-142DR-0.1OpenShort    (7)-106-14-200.4,4776
25Jun/3011   211.28  214.37  215.54(0.1 217.16(0.06 216.86(-0.1216.251.2    1650(-1.8)50[9][-2][-7]13-139DR-0.3OpenShort    (7)-9-0-19-200.3,5576
 
26Jun/3010   211.28  214.37  215.32(0.09 217.03(0.05 217.09(-0.12216.261.2    1651(-2.1)50[8][-5][-10]29-121DR-0.4OpenShort    (7)-11-14-16-200.4,6976
27Jun/309   211.28  214.37  215.14(0.11 216.91(0.08 217.36(-0.13216.71.3    1653(0.1)50[10][-4][-12]49-122DR-0.3OpenShort?    (7)-12-25-10-200.7,8176
28Jun/2915   210.59  213.85  214.9(0.1 216.73(0.1 217.64(-0.04217.51.6    1653(4.5)50[9][5][-2]70-28CR-0.1HoldShort?    (9)-4-3-731.2,9080
29Jun/2914   210.59  213.85  214.69(0.09 216.51(0.09 217.73(0.13217.61.6    1649(2.2)50[8][20][2]7663UT-0.1OpenLong    (7)127-10141.4,9180
30Jun/2913   210.59  213.85  214.5(0.08 216.31(0.14 217.46(0.23217.381.5    1647(2.3)50[7][31][-4]78100CR-0OpenShort    (5)21-7-1061.4,9380
 
31Jun/2912   210.59  213.85  214.32(0.09 216.01(0.22 216.97(0.23217.631.6    1644(3.3)50[8][35][-4]90107CR0.3OpenShort    (7)21-15071.7,9780
32Jun/2911   210.59  213.85  214.12(0.1 215.53(0.28 216.47(0.3218.11.7    1641(5.4)50[9][44][6]105156UT0.9HoldLong    (7)27514202.2,10080
33Jun/2910   210.59  213.85  213.9(0.1 214.92(0.27 215.82(0.24217.931.7    1636(6.5)50[9][38][23]109137UT1.3HoldLong    (7)225312202.6,9480
34Jun/299   210.59  213.85  213.68(0.06 214.34(0.2 215.3(0.07216.231.3    1629(3.1)50[5][19][16]9064UT0.7OpenLong?    (4)6415192,9080
35Jun/2815   209.82  213.34  213.55(0.03 213.92(0.14 215.16(0.05214.941.2    1626(-0.7)50[3][13][-3]6446CR-0.2HoldShort?    (2)5-5-1041.2,8475
 
36Jun/2814   209.82  213.34  213.5(0.02 213.62(0.12 215.05(0.21215.121.3    1627(1.2)50[2][27][3]73124UT0.1OpenLong    (2)197-6201.4,8875
37Jun/2813   209.82  213.34  213.46(0.02 213.36(0.13 214.59(0.26214.891.2    1626(1)50[2][32][-0]75131UT0.3HoldLong    (1)24-1313201.3,9275
38Jun/2812   209.82  213.34  213.42(0.03 213.07(0.1 214.03(0.3215.291.3    1625(2)50[3][34][9]93151UT1.2OpenLong    (2)27-846201.8,9875
39Jun/2811   209.82  213.34  213.35(0.04 212.87(0.08 213.38(0.33215.551.4    1623(3.1)50[4][36][27]90158UT2.3OpenLong    (3)303658202.3,8275
40Jun/2810   209.82  213.34  213.26(0.02 212.7(0.03 212.67(0.23214.411.1    1619(1)50[2][25][27]35100UT2.1OpenLong    (1)215140201.4,5075
 
41Jun/289   209.82  213.34  213.22(-0.01 212.63(-0.04 212.18(0.03212.820.7    1618(0)50[-1][3][12]-444UR0.8SmallShort?    (-1)3241414-0.5,1975
42Jun/2515   209.22  212.81  213.24(-0.04 212.71(-0.07 212.18(0) 212.060.7    1318(-1.2)40[-4][-3][0]-84-7RG-0.1Wait?    (-2)0-04-5-1.5,469
43Jun/2514   209.22  212.81  213.32(-0.07 212.87(-0.07 212.12(-0.11212.070.7    1320(-0.5)15[-6][-13][-0]-86-5RG-0.1Wait    (-3)-102-2-10-1.5,269
44Jun/2513   209.22  212.81  213.48(-0.07 213.02(-0.08 212.35(-0.172120.7    1320(0.6)10[-6][-19][-0]-86-34RG-0.4Wait    (-5)-1523-16-1.7,769
45Jun/2512   209.22  212.81  213.64(-0.07 213.19(-0.09 212.72(-0.17211.940.6    1320(0.4)-5[-6][-19][-10]-96-45RG-0.9SmallLong    (-5)-15-19-11-20-2.1,769
 
46Jun/2511   209.22  212.81  213.79(-0.07 213.38(-0.09 213.08(-0.1212.540.8    1319(-1.1)20[-6][-13][2]-81-2RG-0.7Wait    (-4)-916-16-9-1.5,769
47Jun/2510   209.22  212.81  213.93(-0.09 213.57(-0.09 213.3(-0.15212.040.7    1320(2.1)-20[-8][-18][-17]-95-22DT-1.5OpenShort    (-5)-13-37-15-20-2.2,1069
48Jun/259   209.22  212.81  214.12(-0.05 213.77(-0.03 213.61(-0.04213.220.9    1318(0.7)15[-4][-5][-11]-6312RG-0.5Wait?    (-5)-4-20-21-10-1.2,1769
49Jun/2415   208.85  212.59  214.22(-0.01 213.77(0)  213.7(0.02213.861.2    1717(0.2)50[-1][4][-0]-341RG0.2Wait?    (-2)25-110-0.5,2973
50Jun/2414   208.85  212.59  214.22(-0)  213.83(0.01 213.66(-0.01213.721.1    1717(0.2)50[-0][2][-2]-50-23CR0.1HoldShort    (-1)-12-17-4-0.7,1873
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA