Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 6, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $204.9300      One month high (close): $218.5300

DG Daily Change: -0.06%   Daily StdDev 1.06%   DG EMA_5_Trend: 0.31%   10Minute StdDev: $0

Latest Price :  $218.4(-0.06%)

Thu. Jul 8, 2021($0)   Wed. Jul 7, 2021($0)   Tue. Jul 6, 2021($0)   Fri. Jul 2, 2021($0)   Thu. Jul 1, 2021($0)   Wed. Jun 30, 2021($0)   Tue. Jun 29, 2021($0)   Mon. Jun 28, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.24%(62%)   Avg negative next hour return: -0.2%(38%)
     Tue. Jul. 6, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/611   213.09  215.89  217.67(0.02)  218.44(-0.03)  217.91(-0.16) 217.21    1426(-1)35[2][-14][-7]-38-107DR-0.7OpenShort    (1)-154-31-20-0.5,2568



Daily Trend: %
Up Forces: 217.67(hourly_sma_20 0.22%)   
Down Forces: 
Support Levels: 215.89(daily_ema_10 -0.6%)   213.09(daily_ema_20 -1.89%)   
Resistance Levels: 218.44(weak_hourly_sma_10 0.57%)   


 
2Jul/610   213.09  215.89  217.63(0.02)  218.5(-0.01)  218.26(-0.2) 217.081    1427(-0.8)20[2][-17][-16]-21-131DR-1.1OpenShort    (1)-19-23-31-20-0.5,4268
3Jul/69   213.09  215.89  217.59(0.04)  218.52(0.03)  218.7(-0.14) 217.851.2    1427(-0.3)40[4][-9][-13]23-99DR-0.8OpenShort?    (3)-13-22-20-200.2,6868
4Jul/215   212.47  215.44  217.51(0.04)  218.46(0.06)  219(-0.03) 218.591.5    1428(1.6)50[4][3][-6]55-19CR-0.4HoldShort?    (4)-3-7-16-91,8074
5Jul/214   212.47  215.44  217.41(0.03)  218.33(0.09)  219.08(0.05) 218.841.6    1426(1.2)50[3][11][-3]7146CR-0.2HoldShort    (3)5-3-15-11.3,8874
 


6Jul/213   212.47  215.44  217.35(0.03)  218.14(0.12)  218.97(0.11) 218.931.6    1425(1.5)50[3][18][-5]8467CR-0OpenShort    (3)10-10-1011.6,9474
7Jul/212   212.47  215.44  217.28(0.04)  217.89(0.13)  218.73(0.18) 219.281.7    1423(2.6)50[4][25][1]10298TP0.6OpenShort    (3)16-33182.1,9974
8Jul/211   212.47  215.44  217.18(0.04)  217.61(0.13)  218.34(0.2) 219.371.7    1421(2.9)50[4][27][9]115115UT1.2HoldLong    (3)181217202.6,10074
9Jul/210   212.47  215.44  217.1(0.02)  217.33(0.11)  217.91(0.15) 218.951.6    1418(2.3)50[2][21][13]113114UT1.4HoldLong    (2)142024202.5,10074
10Jul/29   212.47  215.44  217.05(0.01)  217.1(0.1)  217.57(0.12) 218.31.4    1416(0.9)50[1][18][11]9388UT1.1HoldLong?    (0)111623172,9374
 


11Jul/115   211.88  214.84  217.04(0.04)  216.89(0.06)  217.31(0.12) 217.761.5    1415(-3.3)50[4][16][9]6416UT0.7OpenLong?    (0)111419161.2,8473
12Jul/114   211.88  214.84  216.96(0.05)  216.76(0.05)  217.04(0.08) 217.311.4    1418(-2.1)50[5][12][4]40-21UT0.4OpenLong    (2)721850.5,7773
13Jul/113   211.88  214.84  216.84(0.05)  216.66(0.05)  216.87(0.06) 217.241.3    1420(-2.1)50[5][10][4]25-29UT0.5OpenLong    (4)5-118100.5,6273
14Jul/112   211.88  214.84  216.74(0.06)  216.56(0.03)  216.75(0.06) 217.271.4    1422(-0.8)50[5][10][6]7-43UT0.6OpenLong    (3)5106180.6,4273
15Jul/111   211.88  214.84  216.62(0.04)  216.5(-0.03)  216.62(0.06) 216.951.3    1423(-0.5)50[4][7][6]-15-15UT0.4OpenLong    (3)515-3180.4,2573
 


16Jul/110   211.88  214.84  216.53(0.02)  216.56(-0.05)  216.62(0) 216.461.1    1424(-2.5)50[2][-0][-1]-28-28DR-0OpenShort    (2)00-117-0.1,2573
17Jul/19   211.88  214.84  216.49(0.05)  216.67(-0.04)  216.48(0.02) 216.461.1    1426(-6.2)50[5][3][-2]-11-63CR-0HoldShort?    (1)2-5-33-0,3973
18Jun/3015   211.28  214.37  216.39(0.09)  216.76(-0.05)  216.44(0.03) 216.621.3    1632(-5.1)50[8][4][-0]-6-103UT0.1OpenLong?    (4)30-430.2,3976
19Jun/3014   211.28  214.37  216.2(0.11)  216.86(-0.07)  216.37(-0.01) 216.611.3    1637(-4.9)50[10][0][4]6-136UT0.2OpenLong    (6)-110-260.3,4876
20Jun/3013   211.28  214.37  215.97(0.1)  217.01(-0.08)  216.38(-0.11) 216.271.2    1642(-4)50[9][-9][-4]-1-168DR-0.1OpenShort    (7)-10-5-10-70.2,4476
 


21Jun/3012   211.28  214.37  215.76(0.1)  217.18(0.01)  216.63(-0.11) 216.441.2    1646(-3.3)50[9][-5][-2]7-147DR-0.1OpenShort    (7)-106-14-200.4,4776
22Jun/3011   211.28  214.37  215.54(0.1)  217.16(0.06)  216.86(-0.1) 216.251.2    1650(-1.8)50[9][-2][-7]13-144DR-0.3OpenShort    (7)-90-19-200.3,5576
23Jun/3010   211.28  214.37  215.32(0.09)  217.03(0.05)  217.09(-0.12) 216.261.2    1651(-2.1)50[8][-5][-10]29-127DR-0.4OpenShort    (7)-11-13-16-200.4,6976
24Jun/309   211.28  214.37  215.14(0.11)  216.91(0.08)  217.36(-0.13) 216.71.3    1653(0.1)50[10][-4][-12]49-129DR-0.3OpenShort?    (7)-12-24-10-200.7,8176
25Jun/2915   210.59  213.85  214.9(0.1)  216.73(0.1)  217.64(-0.04) 217.51.6    1653(4.5)50[9][5][-2]70-33CR-0.1HoldShort?    (9)-4-3-731.2,9080
 


26Jun/2914   210.59  213.85  214.69(0.09)  216.51(0.09)  217.73(0.13) 217.61.6    1649(2.2)50[8][20][2]7660UT-0.1OpenLong    (7)127-10141.4,9180
27Jun/2913   210.59  213.85  214.5(0.08)  216.31(0.14)  217.46(0.23) 217.381.5    1647(2.3)50[7][31][-4]7899CR-0OpenShort    (5)21-7-1061.4,9380
28Jun/2912   210.59  213.85  214.32(0.09)  216.01(0.22)  216.97(0.23) 217.631.6    1644(3.3)50[8][35][-4]90106CR0.3OpenShort    (7)21-14071.7,9780
29Jun/2911   210.59  213.85  214.12(0.1)  215.53(0.28)  216.47(0.3) 218.11.7    1641(5.4)50[9][44][6]105155UT0.9HoldLong    (7)27514202.2,10080
30Jun/2910   210.59  213.85  213.9(0.1)  214.92(0.27)  215.82(0.24) 217.931.7    1636(6.5)50[9][38][22]109135UT1.3HoldLong    (7)225212202.6,9480
 


31Jun/299   210.59  213.85  213.68(0.06)  214.34(0.2)  215.3(0.07) 216.231.3    1629(3.1)50[5][19][15]9062UT0.7OpenLong?    (4)6395192,9080
32Jun/2815   209.82  213.34  213.55(0.03)  213.92(0.14)  215.16(0.05) 214.941.2    1626(-0.7)50[3][13][-3]6446CR-0.2HoldShort?    (2)5-5-1041.2,8475
33Jun/2814   209.82  213.34  213.5(0.02)  213.62(0.12)  215.05(0.21) 215.121.3    1627(1.2)50[2][27][3]73126UT0.1OpenLong    (2)197-6201.4,8875
34Jun/2813   209.82  213.34  213.46(0.02)  213.36(0.13)  214.59(0.26) 214.891.2    1626(1)50[2][32][0]75133UT0.3HoldLong    (1)24-1213201.3,9275
35Jun/2812   209.82  213.34  213.42(0.03)  213.07(0.1)  214.03(0.3) 215.291.3    1625(2)50[3][34][9]93153UT1.2OpenLong    (2)27-846201.8,9875
 


36Jun/2811   209.82  213.34  213.35(0.04)  212.87(0.08)  213.38(0.33) 215.551.4    1623(3.1)50[4][36][27]90160UT2.3OpenLong    (3)303558202.3,8275
37Jun/2810   209.82  213.34  213.26(0.02)  212.7(0.03)  212.67(0.23) 214.411.1    1619(1)50[2][25][27]35102UT2.1OpenLong    (1)214940201.4,5075
38Jun/289   209.82  213.34  213.22(-0.01)  212.63(-0.04)  212.18(0.03) 212.820.7    1618(0)50[-1][3][11]-444UR0.8SmallShort?    (-1)3241414-0.5,1975
39Jun/2515   209.22  212.81  213.24(-0.04)  212.71(-0.07)  212.18(0) 212.060.7    1318(-1.2)40[-4][-3][0]-84-5RG-0.1Wait?    (-2)004-5-1.5,469
40Jun/2514   209.22  212.81  213.32(-0.07)  212.87(-0.07)  212.12(-0.11) 212.070.7    1320(-0.5)15[-6][-13][-1]-86-3RG-0.1Wait    (-3)-102-2-10-1.5,269
 


41Jun/2513   209.22  212.81  213.48(-0.07)  213.02(-0.08)  212.35(-0.17) 2120.7    1320(0.6)10[-6][-19][-0]-86-33RG-0.4Wait    (-5)-1523-16-1.7,769
42Jun/2512   209.22  212.81  213.64(-0.07)  213.19(-0.09)  212.72(-0.17) 211.940.6    1320(0.4)-5[-6][-19][-10]-96-43RG-0.9SmallLong    (-5)-15-18-11-20-2.1,769
43Jun/2511   209.22  212.81  213.79(-0.07)  213.38(-0.09)  213.08(-0.1) 212.540.8    1319(-1.1)20[-6][-13][2]-81-0RG-0.7Wait    (-4)-916-16-9-1.5,769
44Jun/2510   209.22  212.81  213.93(-0.09)  213.57(-0.09)  213.3(-0.15) 212.040.7    1320(2.1)-20[-8][-18][-17]-95-20DT-1.5OpenShort    (-5)-13-36-15-20-2.2,1069
45Jun/259   209.22  212.81  214.12(-0.05)  213.77(-0.03)  213.61(-0.04) 213.220.9    1318(0.7)20[-4][-5][-8]-6314RG-0.5Wait?    (-5)-4-20-3-10-1.2,1769
 


46Jun/2415   208.85  212.59  214.22(-0.01)  213.77(0)  213.7(0.02) 213.861.2    1717(0.2)50[-1][4][3]-341UR0.2SmallShort?    (-2)2580-0.5,2973
47Jun/2414   208.85  212.59  214.22(-0)  213.83(0.01)  213.66(-0.01) 213.721.1    1717(0.2)50[0][2][1]-50-23UR0.1SmallShort    (-1)-122-4-0.7,1873
48Jun/2413   208.85  212.59  214.25(-0.01)  213.81(0.02)  213.67(-0.08) 213.651.1    1717(0.2)35[-1][-4][-3]-54-44RG-0Wait    (0)-71-18-8-0.8,1673
49Jun/2412   208.85  212.59  214.27(-0.02)  213.81(-0)  213.84(-0.04) 213.621.1    1717(0.3)30[-2][-2][-4]-58-16RG-0.3Wait    (-1)-4-1-19-6-0.9,1573
50Jun/2411   208.85  212.59  214.31(-0.01)  213.78(-0.07)  213.93(-0.01) 213.651.1    1717(0.4)40[-1][-2][-2]-57-19RG-0.4Wait    (-1)-10-1911-0.9,1673
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA