CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 6, 2021

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $43.1200 One month high (close): $58.4000

CRTX Daily Change: -3.48% Daily StdDev 4.96% CRTX EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $53.6(-3.48%)

Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.2

Sample size 10 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.72%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 6, 2021
1	Jul/6	10	52.79	55.26	54.26(-0.01)	54.91(-0.09)	54.9(-0.51)	53.85	0.3	9	23(-0.6)	5	[-0]	[-11]	[-18]	-16	-201	RG	-1.3	SmallLong	(1)	-10	-11	-34	-20	-0.5,47	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.79(daily_ema_20 -1.97%) Resistance Levels: 54.26(hourly_sma_20 0.76%) 54.91(hourly_sma_10 1.97%) 55.26(weak_daily_ema_10 2.62%)

2	Jul/6	9	52.79	55.26	54.26(0.06)	54.91(-0)	55.18(-0.34)	54.14	0.4	9	23(-2)	0	[1]	[-6]	[-28]	17	-167	DR	-1.3	OpenShort?	(1)	-7	-49	-28	-20	-0.1,69	66
3	Jul/2	15	52.31	55.46	54.23(0.28)	54.96(0.25)	55.37(0.3)	55.51	0.7	11	25(5.4)	50	[6]	[11]	[2]	80	32	UT	0.2	OpenLong?	(4)	6	5	-5	16	1.4,95	73
4	Jul/2	14	52.31	55.46	54.08(0.11)	54.82(0.29)	55.2(0.18)	55.37	0.7	11	20(1.2)	50	[2]	[8]	[-4]	85	174	CR	0.2	OpenShort	(6)	4	-10	-2	-2	1.5,97	73
5	Jul/2	13	52.31	55.46	54.02(0.16)	54.66(0.35)	55.1(0.35)	55.64	0.8	11	19(2)	50	[3]	[12]	[10]	100	229	UT	0.7	HoldLong	(3)	7	14	5	20	2,100	73

6	Jul/2	12	52.31	55.46	53.94(0.13)	54.47(0.4)	54.91(0.32)	55.26	0.7	11	17(1.4)	50	[3]	[12]	[4]	95	189	UT	0.5	OpenLong	(3)	7	7	-2	20	1.9,97	73
7	Jul/2	11	52.31	55.46	53.87(0.13)	54.25(0.32)	54.73(0.32)	55.06	0.6	11	15(1)	50	[3]	[11]	[7]	92	170	UT	0.5	OpenLong	(2)	7	14	-2	20	1.8,97	73
8	Jul/2	10	52.31	55.46	53.8(0.15)	54.08(0.23)	54.56(0.21)	54.68	0.6	11	14(0.8)	50	[3]	[8]	[0]	85	59	UT	0.2	HoldLong	(2)	4	-7	0	20	1.5,97	73
9	Jul/2	9	52.31	55.46	53.72(0.12)	53.96(0.37)	54.44(0.41)	54.86	0.6	11	13(1.1)	50	[2]	[14]	[7]	100	195	UT	0.7	HoldLong?	(3)	8	6	11	20	2,100	73
10	Jul/1	15	51.8	55.33	53.65(0.04)	53.76(0.25)	54.22(0.34)	54.69	0.7	12	12(1.5)	50	[1]	[11]	[11]	98	235	UT	0.9	OpenLong?	(2)	7	11	13	20	2,98	68

11	Jul/1	14	51.8	55.33	53.63(0.08)	53.62(0.09)	54.03(0.47)	54.38	0.6	12	11(0.6)	50	[2]	[12]	[12]	85	181	UT	0.7	HoldLong	(0)	9	7	23	20	1.6,95	68
12	Jul/1	13	51.8	55.33	53.59(0.08)	53.57(0.15)	53.78(0.34)	54.18	0.5	12	10(0.2)	50	[2]	[10]	[8]	68	115	UT	0.9	OpenLong	(1)	7	2	21	20	1.3,85	68
13	Jul/1	12	51.8	55.33	53.55(0.01)	53.49(0.3)	53.6(0.24)	54.12	0.5	12	10(-0.8)	50	[0]	[9]	[11]	60	160	UT	1.2	OpenLong	(1)	5	14	29	20	1.3,77	68
14	Jul/1	11	51.8	55.33	53.55(-0.07)	53.33(-0.1)	53.47(0.32)	53.74	0.4	12	11(-2.6)	50	[-1]	[7]	[8]	16	192	UR	0.6	SmallShort	(-1)	6	-1	15	20	0.4,56	68
15	Jul/1	10	51.8	55.33	53.59(-0.13)	53.39(-0.02)	53.3(0.16)	53.76	0.4	12	13(-2.5)	50	[-3]	[4]	[14]	6	202	UR	0.8	SmallShort	(-1)	3	25	10	20	0.3,48	68

16	Jul/1	9	51.8	55.33	53.66(-0.22)	53.4(-0.16)	53.21(-0.3)	53.08	0.3	12	16(-1.2)	20	[-4]	[-7]	[-2]	-28	37	RG	-0.2	Wait?	(-4)	-6	-8	5	-6	-0.8,42	68
17	Jun/30	15	51.33	55	53.78(-0.18)	53.49(-0.05)	53.37(-0.02)	53.29	0.4	13	17(-2.2)	20	[-4]	[-1]	[-4]	-29	87	RG	-0.1	Wait?	(-4)	-0	-7	0	-17	-0.7,39	60
18	Jun/30	14	51.33	55	53.88(-0.25)	53.52(0.07)	53.38(0.35)	53.49	0.5	13	19(-3.7)	40	[-5]	[8]	[7]	-23	274	UR	0.1	SmallShort	(-3)	7	23	2	-13	-0.4,37	60
19	Jun/30	13	51.33	55	54.02(-0.35)	53.48(-0.13)	53.19(-0.53)	52.88	0.3	13	23(-1.8)	-5	[-7]	[-12]	[-10]	-43	13	RG	-0.3	Wait	(-7)	-11	-17	3	-20	-1.1,35	60
20	Jun/30	12	51.33	55	54.21(-0.31)	53.55(-0.16)	53.47(-0.22)	53.33	0.4	13	25(-0.5)	15	[-6]	[-6]	[-3]	-29	98	RG	-0.1	Wait	(-7)	-4	-19	15	6	-0.8,41	60

21	Jun/30	11	51.33	55	54.38(-0.19)	53.63(0.04)	53.59(-0.03)	53.86	0.5	13	25(-0.6)	40	[-4]	[0]	[8]	-29	87	UR	0.2	SmallShort	(-6)	-1	19	-0	15	-0.4,31	60
22	Jun/30	10	51.33	55	54.48(-0.23)	53.63(-0)	53.61(-0.09)	53.35	0.4	13	26(-0.4)	50	[-5]	[-2]	[7]	-51	3	RG	-0.2	Wait	(-5)	-2	30	-1	-20	-0.9,22	60
23	Jun/30	9	51.33	55	54.6(-0.34)	53.61(-0.28)	53.66(-0.2)	52.56	0.3	13	26(-1.4)	-20	[-7]	[-7]	[-27]	-73	-76	DT	-0.9	OpenShort?	(-6)	-4	-63	-5	-20	-1.7,20	60
24	Jun/29	15	50.83	54.8	54.79(-0.31)	53.76(-0.06)	53.77(0.26)	54.28	0.7	15	28(-1.7)	45	[-6]	[5]	[13]	-28	289	UR	0.4	SmallShort?	(-4)	5	14	15	20	-0.4,32	69
25	Jun/29	14	50.83	54.8	54.96(-0.41)	53.79(-0.24)	53.63(-0.09)	53.91	0.6	15	29(-3.1)	25	[-8]	[-4]	[6]	-48	205	RG	0.2	Wait	(-7)	-2	-1	10	20	-0.7,20	69

26	Jun/29	13	50.83	54.8	55.18(-0.44)	53.92(-0.28)	53.68(0.14)	53.95	0.6	15	32(-1.8)	35	[-9]	[0]	[10]	-58	261	UR	0.2	SmallShort	(-8)	3	12	5	20	-0.8,12	69
27	Jun/29	12	50.83	54.8	55.42(-0.44)	54.07(-0.3)	53.6(0.07)	53.61	0.6	15	34(-1.6)	25	[-9]	[-1]	[6]	-72	136	RG	0	Wait	(-10)	1	19	-1	0	-1.1,6	69
28	Jun/29	11	50.83	54.8	55.66(-0.52)	54.24(-0.57)	53.56(-0.36)	53.11	0.5	15	36(0)	-15	[-10]	[-13]	[-7]	-77	-25	DT	-0.2	HoldShort	(-10)	-7	-17	4	-19	-1.4,8	69
29	Jun/29	10	50.83	54.8	55.95(-0.47)	54.55(-0.59)	53.75(-0.38)	53.57	0.5	15	36(-0.8)	-10	[-9]	[-14]	[-7]	-74	-51	DT	-0.1	OpenShort	(-10)	-8	-22	8	-9	-1.3,9	69
30	Jun/29	9	50.83	54.8	56.21(-0.47)	54.87(-0.46)	53.96(-0.38)	54.17	0.7	15	37(-0.4)	15	[-9]	[-12]	[9]	-69	20	RG	0.1	Wait?	(-9)	-8	22	9	6	-1.1,9	69

31	Jun/28	15	50.18	54.24	56.48(-0.48)	55.12(-0.43)	54.16(-0.69)	53.57	0.7	15	37(2.6)	-5	[-10]	[-18]	[-7]	-89	-206	RG	-0.3	Wait?	(-11)	-14	6	0	-20	-1.6,1	71
32	Jun/28	14	50.18	54.24	56.75(-0.31)	55.36(-0.42)	54.54(-0.67)	53.4	0.6	15	34(3.1)	-5	[-6]	[-17]	[-21]	-98	-443	RG	-0.7	Wait	(-11)	-13	-24	-5	-20	-1.9,0	71
33	Jun/28	13	50.18	54.24	56.92(-0.17)	55.6(-0.39)	54.91(-0.79)	54.05	0.8	15	31(2)	15	[-3]	[-18]	[-17]	-95	-530	RG	-0.5	Wait	(-5)	-16	-20	-7	-20	-1.8,0	71
34	Jun/28	12	50.18	54.24	57.02(-0.09)	55.82(-0.55)	55.35(-0.79)	54.59	0.9	15	29(1.3)	20	[-2]	[-19]	[-12]	-89	-541	RG	-0.5	Wait	(-2)	-16	-22	-7	-20	-1.6,1	71
35	Jun/28	11	50.18	54.24	57.07(-0.03)	56.13(-0.56)	55.79(-0.52)	55.21	1	15	28(0.4)	40	[-1]	[-14]	[-5]	-82	-431	RG	-0.4	Wait	(-1)	-10	-8	-12	2	-1.3,1	71

36	Jun/28	10	50.18	54.24	57.09(-0.01)	56.45(-0.57)	56.08(-0.17)	55.44	1	15	28(0.6)	50	[-0]	[-7]	[0]	-74	-325	RG	-0.5	Wait	(-0)	-3	7	-12	0	-1.2,6	71
37	Jun/28	9	50.18	54.24	57.1(-0.07)	56.78(-0.54)	56.18(-0.18)	55.26	1	15	27(1.2)	15	[-1]	[-7]	[-19]	-69	-294	RG	-0.7	Wait?	(-0)	-4	-35	-7	-20	-1.3,14	71
38	Jun/25	15	49.6	53.69	57.14(-0.08)	57.09(-0.46)	56.28(-0.01)	56.27	1.3	16	26(1.2)	40	[-2]	[-3]	[-6]	-45	-69	RG	-0	Wait?	(0)	-0	-18	5	-7	-0.7,23	79
39	Jun/25	14	49.6	53.69	57.19(0.05)	57.35(-0.36)	56.28(-0.33)	56.79	1.4	16	25(-1)	50	[1]	[-7]	[2]	-37	-206	RG	0.4	Wait	(-1)	-7	5	3	4	-0.3,21	79
40	Jun/25	13	49.6	53.69	57.16(0.11)	57.56(-0.47)	56.47(-0.61)	56.65	1.3	16	26(-0.9)	50	[2]	[-14]	[6]	-48	-358	RG	0.1	Wait	(1)	-12	26	-11	-9	-0.4,12	79

41	Jun/25	12	49.6	53.69	57.1(0.05)	57.83(-0.55)	56.82(-0.97)	55.92	1.2	16	27(-0.7)	30	[1]	[-22]	[-13]	-60	-509	DR	-0.6	OpenShort	(1)	-20	5	-31	-20	-0.8,10	79
42	Jun/25	11	49.6	53.69	57.07(0.06)	58.15(-0.18)	57.38(-0.89)	55.79	1.2	16	27(-1.1)	20	[1]	[-17]	[-31]	-47	-509	DR	-1.1	OpenShort	(1)	-18	-17	-33	-20	-0.9,26	79
43	Jun/25	10	49.6	53.69	57.04(0.14)	58.25(0.06)	57.9(-0.89)	56.26	1.3	16	28(-1.4)	15	[3]	[-14]	[-41]	-14	-510	DR	-1.1	OpenShort	(2)	-18	-50	-26	-20	-0.5,49	79
44	Jun/25	9	49.6	53.69	56.96(0.27)	58.21(0.35)	58.42(-0.38)	57.72	1.5	16	30(0.2)	45	[5]	[-0]	[-19]	34	-239	DR	-0.4	OpenShort?	(6)	-8	-23	-10	-20	0.5,71	79
45	Jun/24	15	49.04	53.03	56.81(0.19)	58.01(0.48)	58.64(-0.34)	58.39	1.8	17	30(-0.2)	45	[4]	[2]	[-9]	53	2	CR	-0.2	HoldShort?	(7)	-7	-11	-11	-20	1,78	78

46	Jun/24	14	49.04	53.03	56.7(0.28)	57.73(0.54)	58.84(-0.15)	58.71	1.9	17	30(0.9)	50	[6]	[7]	[2]	65	21	UT	-0.1	OpenLong	(4)	-3	10	-10	-2	1.3,82	78
47	Jun/24	13	49.04	53.03	56.54(0.26)	57.42(0.41)	58.93(0.55)	58.4	1.8	17	29(0.7)	50	[5]	[20]	[-5]	64	203	CR	-0.4	HoldShort	(5)	11	-16	-15	20	1.2,84	78
48	Jun/24	12	49.04	53.03	56.39(0.33)	57.19(0.3)	58.61(1.04)	58.88	1.9	17	28(1.5)	50	[7]	[29]	[16]	85	369	UT	0.2	OpenLong	(7)	21	1	28	20	1.7,92	78
49	Jun/24	11	49.04	53.03	56.2(0.36)	57.02(0.45)	58.01(1.12)	58.84	1.9	17	27(2)	50	[7]	[33]	[9]	94	389	UT	0.6	OpenLong	(7)	23	-18	31	20	1.9,96	78
50	Jun/24	10	49.04	53.03	56(0.44)	56.77(0.72)	57.37(1.33)	59.38	2	17	25(4.7)	50	[9]	[40]	[23]	110	489	UT	1.6	HoldLong	(9)	27	8	37	20	2.6,95	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI