XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 6, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.3100 One month high (close): $47.1200

XME Daily Change: -3.11% Daily StdDev 2.15% XME EMA_5_Trend: -0.09% 10Minute StdDev: $0.6236

Latest Price : $42.07(-3.11%)

Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.4) Tue. Jul 6, 2021($0.7) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.7)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 6, 2021
1	Jul/6	13	43.86	42.85	43.04(-0.11)	42.87(-0.31)	42.25(-0.76)	41.91	-1	-11	27(3.4)	-50	[-5]	[-45]	[-9]	-105	-343	DT	-0.6	HoldShort	(-6)	-35	0	-7	-20	-2.2,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.85(daily_ema_10 2.24%) 42.87(hourly_sma_10 2.29%) 43.04(hourly_sma_20 2.7%) 43.86(daily_ema_20 4.65%)

2	Jul/6	12	43.86	42.85	43.09(-0.11)	43.01(-0.35)	42.57(-0.77)	41.91	-1	-11	24(4.5)	-50	[-5]	[-46]	[-20]	-115	-357	DT	-1.4	HoldShort	(-5)	-36	-17	-36	-20	-2.6,0	34
3	Jul/6	11	43.86	42.85	43.14(-0.09)	43.16(-0.32)	42.9(-0.68)	42.07	-0.9	-11	20(4.5)	-50	[-4]	[-41]	[-31]	-123	-333	DT	-2.2	HoldShort	(-5)	-32	-36	-69	-20	-2.9,0	34
4	Jul/6	10	43.86	42.85	43.18(-0.02)	43.3(-0.19)	43.19(-0.47)	42.41	-0.8	-11	15(1.1)	-50	[-1]	[-27]	[-36]	-85	-283	DT	-2.7	OpenShort	(-2)	-22	-56	-55	-20	-2.7,33	34
5	Jul/6	9	43.86	42.85	43.19(0.03)	43.38(-0.08)	43.39(-0.25)	42.95	-0.5	-11	14(-0.6)	-50	[1]	[-14]	[-30]	-7	-156	DR	-1.7	OpenShort?	(2)	-12	-61	-29	-20	-0.9,66	34

6	Jul/2	15	44.06	42.87	43.18(0.13)	43.42(0.09)	43.5(0.15)	43.54	-0.3	-11	15(-1.2)	-20	[6]	[12]	[2]	83	-16	RG	0.1	Wait?	(4)	7	0	6	7	1.3,100	37
7	Jul/2	14	44.06	42.87	43.12(0.12)	43.38(0.09)	43.44(0.04)	43.54	-0.3	-11	16(-1.2)	-30	[6]	[6]	[-0]	80	-17	RG	0.3	Wait	(6)	2	0	0	-2	1.4,95	37
8	Jul/2	13	44.06	42.87	43.07(0.12)	43.34(0.12)	43.42(0.05)	43.54	-0.3	-11	17(-0.1)	-15	[6]	[8]	[7]	80	-4	RG	0.4	Wait	(6)	2	14	5	11	1.4,95	37
9	Jul/2	12	44.06	42.87	43.02(0.09)	43.29(0.08)	43.4(0.06)	43.4	-0.3	-11	17(0.2)	-40	[4]	[7]	[-5]	64	9	CR	0	HoldShort	(4)	3	-8	-10	-5	1.1,86	37
10	Jul/2	11	44.06	42.87	42.98(0.08)	43.25(0.11)	43.37(0.09)	43.48	-0.3	-11	17(1)	-20	[4]	[9]	[9]	79	60	RG	0.3	Wait	(5)	4	26	-6	11	1.5,91	37

11	Jul/2	10	44.06	42.87	42.94(0.03)	43.2(0.07)	43.33(0.02)	43.23	-0.4	-11	16(0.3)	-50	[1]	[4]	[-10]	64	43	CR	-0.3	HoldShort	(2)	1	-25	-10	-5	0.9,91	37
12	Jul/2	9	44.06	42.87	42.93(0.09)	43.17(0.12)	43.32(0.15)	43.47	-0.3	-11	16(1.3)	-20	[4]	[12]	[4]	95	74	TP	0.5	OpenShort?	(3)	7	5	1	20	1.8,100	37
13	Jul/1	15	44.22	42.67	42.89(0.07)	43.12(0.13)	43.26(0.19)	43.42	-0.4	-14	14(1.7)	-25	[3]	[13]	[6]	98	95	RG	0.6	Wait?	(3)	9	14	4	12	1.9,100	32
14	Jul/1	14	44.22	42.67	42.86(0.13)	43.06(0.15)	43.18(0.11)	43.28	-0.5	-14	13(-1.2)	-15	[6]	[10]	[1]	93	-10	RG	0.4	Wait	(3)	5	2	2	5	1.7,100	32
15	Jul/1	13	44.22	42.67	42.81(0.13)	42.99(0.11)	43.13(0.13)	43.26	-0.5	-14	14(-0.3)	-10	[6]	[10]	[5]	93	5	RG	0.5	Wait	(6)	6	8	4	20	1.7,100	32

16	Jul/1	12	44.22	42.67	42.76(0.14)	42.94(0.16)	43.07(0.12)	43.18	-0.5	-14	14(-0.7)	-15	[7]	[11]	[2]	87	-17	RG	0.4	Wait	(5)	6	4	0	5	1.5,99	32
17	Jul/1	11	44.22	42.67	42.7(0.1)	42.87(0.18)	43.02(0.09)	43.14	-0.5	-14	15(0.1)	-25	[5]	[10]	[4]	87	19	RG	0.4	Wait	(5)	4	10	2	5	1.5,99	32
18	Jul/1	10	44.22	42.67	42.66(0.09)	42.8(0.13)	42.98(0.08)	43.04	-0.6	-14	15(0.3)	-30	[4]	[8]	[1]	82	14	RG	0.2	Wait	(4)	4	-1	0	12	1.3,99	32
19	Jul/1	9	44.22	42.67	42.62(0.03)	42.74(0.08)	42.95(0.22)	43.05	-0.6	-14	14(0.9)	-30	[1]	[13]	[7]	87	127	RG	0.4	Wait?	(4)	10	10	10	20	1.5,99	32
20	Jun/30	15	44.37	42.58	42.61(0.05)	42.71(0.05)	42.85(0.09)	42.95	-0.7	-18	13(1)	-25	[2]	[4]	[6]	82	51	RG	0.4	Wait?	(1)	4	3	14	20	1.3,99	33

21	Jun/30	14	44.37	42.58	42.59(-0.08)	42.69(0.01)	42.81(0.21)	42.92	-0.7	-18	12(-4.2)	-50	[-4]	[7]	[7]	81	221	UR	0.4	SmallShort	(2)	10	-2	26	20	1.3,98	33
22	Jun/30	13	44.37	42.58	42.63(-0.09)	42.69(0.05)	42.72(0.26)	42.94	-0.7	-18	17(-3.8)	-50	[-4]	[11]	[8]	58	236	UR	0.6	SmallShort	(-4)	12	6	21	20	0.9,85	33
23	Jun/30	12	44.37	42.58	42.67(-0.09)	42.67(0.03)	42.61(0.16)	42.88	-0.7	-18	20(-2.9)	-40	[-4]	[5]	[17]	41	189	UR	0.6	SmallShort	(-5)	8	31	26	20	0.5,78	33
24	Jun/30	11	44.37	42.58	42.71(-0.15)	42.66(0.1)	42.54(-0.04)	42.58	-0.9	-18	23(-3.1)	-50	[-7]	[-3]	[-6]	4	118	DT	0.1	OpenShort	(-6)	-2	-17	14	-20	-0.3,61	33
25	Jun/30	10	44.37	42.58	42.78(-0.12)	42.62(0.12)	42.56(-0.01)	42.74	-0.8	-18	26(-2.3)	-50	[-6]	[-1]	[11]	-6	115	DP	0.3	OpenShort	(-6)	-1	29	10	0	-0.1,47	33

26	Jun/30	9	44.37	42.58	42.83(-0.17)	42.57(0.09)	42.56(-0.21)	42.47	-0.9	-18	29(-1.9)	-50	[-8]	[-12]	[0]	-36	45	DT	-0.2	OpenShort?	(-7)	-10	9	-3	-20	-0.6,29	33
27	Jun/29	15	44.57	42.75	42.9(-0.2)	42.53(0.03)	42.65(-0.18)	42.38	-1	-20	31(-0.5)	-50	[-10]	[-13]	[-9]	-39	46	DT	-0.4	OpenShort?	(-9)	-9	-16	-5	-20	-0.8,31	28
28	Jun/29	14	44.57	42.75	42.99(-0.16)	42.52(0.04)	42.73(-0.11)	42.53	-1	-20	31(-1.3)	-50	[-8]	[-9]	[-6]	-36	31	DT	-0.3	OpenShort	(-9)	-5	-15	-5	-7	-0.7,32	28
29	Jun/29	13	44.57	42.75	43.06(-0.16)	42.5(-0.01)	42.78(0.24)	42.67	-0.9	-20	32(-1.1)	-50	[-8]	[6]	[0]	-27	145	RG	-0.2	Wait	(-7)	11	-10	4	20	-0.6,38	28
30	Jun/29	12	44.57	42.75	43.13(-0.13)	42.51(0.05)	42.68(0.25)	42.77	-0.8	-20	34(-0.8)	-50	[-6]	[8]	[-1]	-24	126	RG	0.1	Wait	(-7)	12	-13	8	20	-0.5,39	28

31	Jun/29	11	44.57	42.75	43.19(-0.05)	42.49(-0.18)	42.57(0.36)	42.9	-0.8	-20	34(0.1)	-25	[-2]	[9]	[17]	-22	80	UR	0.5	SmallShort	(-5)	17	15	21	20	-0.4,38	28
32	Jun/29	10	44.57	42.75	43.21(-0.08)	42.56(-0.25)	42.42(0.25)	42.76	-0.8	-20	34(0.3)	-40	[-4]	[2]	[8]	-40	52	UR	0.5	SmallShort	(-4)	12	-3	16	20	-0.6,25	28
33	Jun/29	9	44.57	42.75	43.24(-0.05)	42.67(-0.21)	42.31(0.2)	42.79	-0.8	-20	34(0.3)	0	[-2]	[1]	[30]	-49	8	UR	0.7	SmallShort?	(-3)	10	66	16	20	-0.6,16	28
34	Jun/28	15	44.84	43.06	43.26(-0.1)	42.76(-0.41)	42.23(-0.24)	42.17	-1.3	-19	34(1.5)	-50	[-5]	[-26]	[-3]	-85	-205	DT	-0.1	OpenShort?	(-5)	-11	-8	4	-14	-1.5,3	27
35	Jun/28	14	44.84	43.06	43.3(-0.09)	42.93(-0.38)	42.33(-0.18)	42.25	-1.2	-19	32(1.9)	-50	[-4]	[-22]	[2]	-88	-193	DP	-0.1	OpenShort	(-4)	-9	14	4	-20	-1.6,2	27

36	Jun/28	13	44.84	43.06	43.34(-0.12)	43.09(-0.42)	42.41(-0.71)	42.12	-1.3	-19	30(3)	-50	[-6]	[-48]	[-11]	-98	-340	DT	-0.5	OpenShort	(-4)	-33	-13	-9	-20	-1.9,0	27
37	Jun/28	12	44.84	43.06	43.39(-0.11)	43.27(-0.42)	42.71(-0.72)	42.24	-1.2	-19	27(2.9)	-50	[-5]	[-48]	[-13]	-98	-344	DT	-0.8	OpenShort	(-5)	-34	-13	-14	-20	-2,2	27
38	Jun/28	11	44.84	43.06	43.44(-0.08)	43.45(-0.39)	43.02(-0.64)	42.36	-1.2	-19	24(2.7)	-50	[-4]	[-43]	[-26]	-101	-333	DT	-1.3	HoldShort	(-4)	-30	-36	-43	-20	-2.1,2	27
39	Jun/28	10	44.84	43.06	43.48(-0.05)	43.62(-0.3)	43.3(-0.54)	42.7	-1	-19	22(1.5)	-50	[-2]	[-36]	[-10]	-70	-272	DT	-1.3	OpenShort	(-3)	-25	9	-39	-20	-1.7,23	27
40	Jun/28	9	44.84	43.06	43.5(-0.1)	43.75(-0.31)	43.54(-0.55)	42.61	-1.1	-19	20(2.5)	-50	[-5]	[-38]	[-50]	-56	-240	DT	-2.2	OpenShort?	(-3)	-26	-107	-33	-20	-2.1,47	27

41	Jun/25	15	45.05	43.4	43.54(0.03)	43.89(0.06)	43.78(-0.12)	43.66	-0.7	-16	18(-0.7)	-50	[1]	[-7]	[-9]	28	-33	DR	-0.3	OpenShort?	(1)	-6	-12	-11	-20	0.3,70	36
42	Jun/25	14	45.05	43.4	43.53(0.16)	43.86(0.09)	43.83(-0.13)	43.78	-0.6	-16	18(-3)	-20	[7]	[-5]	[-3]	46	-133	DR	-0.1	OpenShort	(3)	-6	4	-6	-20	0.7,78	36
43	Jun/25	13	45.05	43.4	43.46(0.17)	43.82(0.13)	43.89(-0.11)	43.74	-0.6	-16	21(-3.2)	-25	[8]	[-4]	[-10]	44	-137	DR	-0.3	OpenShort	(6)	-5	-16	-11	-20	0.6,79	36
44	Jun/25	12	45.05	43.4	43.39(0.21)	43.76(0.21)	43.94(-0.06)	43.9	-0.6	-16	25(-2.7)	-10	[9]	[1]	[-1]	60	-104	CR	-0.1	HoldShort	(9)	-3	7	-9	-18	1,85	36
45	Jun/25	11	45.05	43.4	43.3(0.18)	43.67(0.19)	43.97(-0.05)	43.83	-0.6	-16	27(-1.5)	-30	[8]	[1]	[-6]	65	-73	CR	-0.3	HoldShort	(9)	-2	-10	-8	-18	1,90	36

46	Jun/25	10	45.05	43.4	43.22(0.18)	43.59(0.19)	43.99(0.23)	43.93	-0.6	-16	29(-0.4)	-15	[8]	[13]	[-3]	76	37	CR	-0.1	OpenShort	(9)	10	-11	-6	18	1.2,96	36
47	Jun/25	9	45.05	43.4	43.14(0.23)	43.51(0.21)	43.89(0.31)	44.04	-0.5	-16	29(-0.5)	15	[10]	[18]	[4]	88	58	UT	0.3	HoldLong?	(9)	14	3	-4	20	1.5,100	36
48	Jun/24	15	45.24	43.78	43.04(0.25)	43.42(0.2)	43.75(0.38)	44.01	-0.6	-12	30(-0.9)	25	[11]	[22]	[8]	90	75	UT	0.4	HoldLong?	(10)	17	-1	30	20	1.6,100	37
49	Jun/24	14	45.24	43.78	42.93(0.22)	43.33(0.17)	43.58(0.47)	44.02	-0.6	-12	31(1.3)	20	[10]	[25]	[13]	95	147	UT	0.7	OpenLong	(13)	21	5	32	20	1.8,100	37
50	Jun/24	13	45.24	43.78	42.83(0.2)	43.26(0.14)	43.37(0.44)	43.97	-0.6	-12	29(2.2)	20	[9]	[23]	[32]	99	180	UT	1	OpenLong	(9)	20	58	33	20	2,99	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI