|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $55.4300 One month high (close): $58.4450
CMCSA Daily Change: -1.36% Daily StdDev 1.4% CMCSA EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $57.65(-1.36%) | Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 13 | 56.93 | 56.94 | 57.76(0.03) | 57.79(-0.14) | 57.29(-0.41) | 57.19 | 0.4 | | 1 | 66(-4.1) | 20 | [2] | [-33] | [2] | -75 | -224 | RG | -0.2 | Wait | | (0) | -29 | 24 | -19 | -20 | -1.2,5 | 51 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces: 57.76(hourly_sma_20 1%)
Down Forces:
Support Levels: 56.94(daily_ema_10 -0.44%) 56.93(daily_ema_20 -0.45%)
Resistance Levels: 57.79(weak_hourly_sma_10 1.05%)
|
| | | 2 | Jul/6 | 12 | 56.93 | 56.94 | 57.74(0.02) | 57.87(-0.19) | 57.52(-0.45) | 57.01 | 0.1 | | 1 | 70(-1.3) | -10 | [1] | [-38] | [-16] | -88 | -254 | DR | -1 | HoldShort | | (2) | -32 | -12 | -36 | -20 | -1.5,0 | 51 | | 3 | Jul/6 | 11 | 56.93 | 56.94 | 57.73(0.02) | 57.98(-0.12) | 57.78(-0.43) | 57.1 | 0.2 | | 1 | 71(-3.2) | -10 | [1] | [-34] | [-28] | -70 | -230 | DR | -1.4 | OpenShort | | (2) | -31 | -39 | -49 | -20 | -1.3,13 | 51 | | 4 | Jul/6 | 10 | 56.93 | 56.94 | 57.72(0.06) | 58.05(-0.07) | 58.03(-0.31) | 57.39 | 0.7 | | 1 | 75(-5.9) | -10 | [4] | [-23] | [-27] | -18 | -189 | DR | -1.2 | OpenShort | | (2) | -22 | -50 | -32 | -20 | -0.6,47 | 51 | | 5 | Jul/6 | 9 | 56.93 | 56.94 | 57.69(0.1) | 58.05(-0) | 58.21(-0.13) | 57.77 | 1.2 | | 1 | 80(-6.9) | -10 | [7] | [-7] | [-32] | 21 | -114 | DR | -0.8 | OpenShort? | | (8) | -9 | -78 | -22 | -20 | 0.1,68 | 51 | | | | |
| 6 | Jul/2 | 15 | 56.89 | 56.89 | 57.63(0.16) | 58.09(0.1) | 58.29(0.12) | 58.37 | 2.2 | | 3 | 87(-6.4) | 50 | [11] | [17] | [4] | 78 | 7 | UT | 0.1 | HoldLong? | | (12) | 9 | 11 | -4 | 10 | 1.2,98 | 56 | | 7 | Jul/2 | 14 | 56.89 | 56.89 | 57.54(0.15) | 58.03(0.07) | 58.22(0.07) | 58.28 | 2.1 | | 3 | 94(1.5) | 50 | [11] | [12] | [-3] | 78 | 3 | CR | 0.1 | OpenShort | | (12) | 5 | -9 | -3 | 9 | 1.2,98 | 56 | | 8 | Jul/2 | 13 | 56.89 | 56.89 | 57.45(0.13) | 57.99(0.11) | 58.18(0.19) | 58.35 | 2.2 | | 3 | 92(4.3) | 50 | [10] | [22] | [5] | 88 | 81 | UT | 0.3 | OpenLong | | (12) | 14 | 9 | 1 | 19 | 1.5,100 | 56 | | 9 | Jul/2 | 12 | 56.89 | 56.89 | 57.38(0.12) | 57.92(0.15) | 58.07(0.18) | 58.28 | 2.1 | | 3 | 88(4.3) | 50 | [9] | [23] | [7] | 89 | 87 | UT | 0.4 | OpenLong | | (11) | 13 | 17 | -1 | 17 | 1.6,99 | 56 | | 10 | Jul/2 | 11 | 56.89 | 56.89 | 57.31(0.12) | 57.83(0.19) | 57.97(0.12) | 58.15 | 1.9 | | 3 | 84(3.3) | 50 | [9] | [20] | [4] | 87 | 63 | UT | 0.3 | OpenLong | | (8) | 9 | 13 | 2 | -10 | 1.5,99 | 56 | | | | |
| 11 | Jul/2 | 10 | 56.89 | 56.89 | 57.24(0.11) | 57.72(0.2) | 57.9(0.1) | 58.05 | 1.8 | | 3 | 80(3.6) | 50 | [8] | [19] | [-1] | 85 | 58 | CR | 0.3 | OpenShort | | (9) | 7 | -4 | 1 | 2 | 1.5,97 | 56 | | 12 | Jul/2 | 9 | 56.89 | 56.89 | 57.18(0.13) | 57.61(0.23) | 57.84(0.08) | 58.08 | 1.8 | | 3 | 77(4.4) | 50 | [10] | [19] | [14] | 91 | 53 | UT | 0.5 | OpenLong? | | (9) | 6 | 39 | 0 | 12 | 1.8,96 | 56 | | 13 | Jul/1 | 15 | 56.81 | 56.71 | 57.11(0.11) | 57.48(0.16) | 57.8(0.03) | 57.78 | 1.7 | | 1 | 72(-14.1) | 30 | [8] | [11] | [-1] | 80 | 21 | CR | -0 | OpenShort? | | (8) | 2 | 0 | -5 | -3 | 1.4,95 | 55 | | 14 | Jul/1 | 14 | 56.81 | 56.71 | 57.05(0.15) | 57.39(0.18) | 57.78(0.14) | 57.78 | 1.7 | | 1 | 86(0.9) | 50 | [11] | [20] | [-1] | 83 | 19 | CR | 0 | OpenShort | | (8) | 10 | -4 | -9 | 17 | 1.5,95 | 55 | | 15 | Jul/1 | 13 | 56.81 | 56.71 | 56.96(0.14) | 57.29(0.21) | 57.7(0.27) | 57.81 | 1.8 | | 1 | 86(3) | 50 | [10] | [30] | [3] | 90 | 81 | UT | 0.2 | OpenLong | | (12) | 20 | 7 | -8 | 20 | 1.7,97 | 55 | | | | |
| 16 | Jul/1 | 12 | 56.81 | 56.71 | 56.88(0.13) | 57.17(0.22) | 57.55(0.31) | 57.76 | 1.7 | | 1 | 83(4.6) | 50 | [9] | [34] | [-3] | 96 | 100 | CR | 0.4 | OpenShort | | (11) | 23 | -12 | -2 | 20 | 1.9,98 | 55 | | 17 | Jul/1 | 11 | 56.81 | 56.71 | 56.8(0.14) | 57.05(0.23) | 57.37(0.37) | 57.85 | 1.8 | | 1 | 78(9.7) | 50 | [10] | [38] | [12] | 110 | 135 | UT | 1.1 | HoldLong | | (12) | 27 | 17 | 10 | 20 | 2.4,100 | 55 | | 18 | Jul/1 | 10 | 56.81 | 56.71 | 56.72(0.13) | 56.92(0.16) | 57.16(0.29) | 57.72 | 1.6 | | 1 | 68(10.5) | 50 | [9] | [30] | [24] | 115 | 125 | UT | 1.4 | HoldLong | | (11) | 21 | 48 | 15 | 20 | 2.6,100 | 55 | | 19 | Jul/1 | 9 | 56.81 | 56.71 | 56.65(0.11) | 56.83(0.08) | 56.99(0.2) | 57.36 | 1 | | 1 | 58(4.5) | 50 | [8] | [20] | [20] | 103 | 72 | UT | 1.1 | HoldLong? | | (8) | 15 | 41 | 14 | 20 | 2.2,98 | 55 | | 20 | Jun/30 | 15 | 56.74 | 56.66 | 56.59(0.09) | 56.79(0.05) | 56.88(0.15) | 57.05 | 0.6 | | 0 | 53(-0.2) | 40 | [7] | [14] | [10] | 81 | 30 | UT | 0.6 | HoldLong? | | (7) | 11 | 23 | 5 | 20 | 1.5,93 | 54 | | | | |
| 21 | Jun/30 | 14 | 56.74 | 56.66 | 56.54(0.04) | 56.76(0.03) | 56.8(0.14) | 56.88 | 0.3 | | 0 | 53(1.9) | 10 | [3] | [12] | [6] | 71 | 55 | RG | 0.3 | Wait | | (5) | 10 | 12 | 8 | 4 | 1.2,91 | 54 | | 22 | Jun/30 | 13 | 56.74 | 56.66 | 56.52(0.03) | 56.75(0.02) | 56.72(0.07) | 56.79 | 0.1 | | 0 | 52(0.5) | 5 | [2] | [7] | [-2] | 62 | 38 | CR | 0.3 | HoldShort | | (2) | 5 | -12 | 11 | 2 | 1,87 | 54 | | 23 | Jun/30 | 12 | 56.74 | 56.66 | 56.5(0.05) | 56.74(0.07) | 56.68(0.02) | 56.88 | 0.3 | | 0 | 51(2.2) | 10 | [4] | [5] | [7] | 66 | 28 | RG | 0.7 | Wait | | (4) | 2 | 14 | 14 | 7 | 1.4,81 | 54 | | 24 | Jun/30 | 11 | 56.74 | 56.66 | 56.47(0.04) | 56.7(0.11) | 56.67(-0.05) | 56.78 | 0.1 | | 0 | 49(1.3) | 0 | [3] | [1] | [4] | 46 | -0 | RG | 0.4 | Wait | | (3) | -4 | 17 | -1 | -18 | 1.2,66 | 54 | | 25 | Jun/30 | 10 | 56.74 | 56.66 | 56.45(0.04) | 56.64(0.08) | 56.7(-0.06) | 56.65 | -0.2 | | 0 | 48(0.6) | 5 | [3] | [-1] | [2] | 29 | -13 | RG | -0.2 | Wait | | (3) | -4 | 19 | -18 | -12 | 0.8,59 | 54 | | | | |
| 26 | Jun/30 | 9 | 56.74 | 56.66 | 56.43(0.02) | 56.59(0.05) | 56.73(-0.07) | 56.51 | -0.4 | | 0 | 47(-0.9) | -15 | [2] | [-3] | [-10] | 23 | -27 | DR | -0.9 | OpenShort? | | (2) | -5 | -12 | -26 | -20 | 0.3,65 | 54 | | 27 | Jun/29 | 15 | 56.72 | 56.66 | 56.42(0.04) | 56.56(0.07) | 56.77(-0.04) | 56.6 | -0.2 | | -2 | 48(-2.5) | -25 | [3] | [-0] | [-13] | 50 | -18 | DR | -0.7 | OpenShort? | | (3) | -3 | -28 | -17 | -12 | 0.7,82 | 53 | | 28 | Jun/29 | 14 | 56.72 | 56.66 | 56.4(0.08) | 56.52(0.11) | 56.79(0.09) | 56.81 | 0.2 | | -2 | 50(0.4) | 0 | [6] | [11] | [-4] | 83 | 15 | CR | 0.1 | OpenShort | | (4) | 7 | -14 | -4 | 19 | 1.5,95 | 53 | | 29 | Jun/29 | 13 | 56.72 | 56.66 | 56.36(0.09) | 56.46(0.13) | 56.74(0.29) | 56.92 | 0.4 | | -2 | 50(2.3) | 35 | [7] | [27] | [7] | 102 | 83 | UT | 0.7 | HoldLong | | (7) | 21 | 12 | 6 | 20 | 2.1,99 | 53 | | 30 | Jun/29 | 12 | 56.72 | 56.66 | 56.31(0.1) | 56.39(0.13) | 56.58(0.22) | 56.83 | 0.2 | | -2 | 48(3.5) | 45 | [7] | [22] | [11] | 102 | 46 | UT | 1 | HoldLong | | (7) | 16 | 19 | 14 | 20 | 2.1,99 | 53 | | | | |
| 31 | Jun/29 | 11 | 56.72 | 56.66 | 56.26(0.08) | 56.31(0.03) | 56.46(0.19) | 56.69 | -0.1 | | -2 | 44(3.5) | 25 | [6] | [16] | [8] | 94 | 50 | UT | 1 | OpenLong | | (7) | 14 | -3 | 37 | 20 | 1.8,99 | 53 | | 32 | Jun/29 | 10 | 56.72 | 56.66 | 56.22(0.07) | 56.29(0.04) | 56.35(0.18) | 56.71 | -0 | | -2 | 41(5.8) | 35 | [5] | [15] | [15] | 85 | 66 | UT | 1.7 | OpenLong | | (5) | 13 | 23 | 25 | 20 | 2.3,77 | 53 | | 33 | Jun/29 | 9 | 56.72 | 56.66 | 56.18(0.04) | 56.27(0.05) | 56.25(0.12) | 56.54 | -0.3 | | -2 | 35(3.4) | 30 | [3] | [11] | [24] | 59 | 51 | UT | 1.6 | OpenLong? | | (4) | 9 | 57 | 17 | 20 | 1.9,61 | 53 | | 34 | Jun/28 | 15 | 56.74 | 56.74 | 56.18(0) | 56.24(-0.03) | 56.18(-0.03) | 56.12 | -1.1 | | -2 | 31(-7.3) | -25 | [0] | [-5] | [-7] | -18 | -18 | DR | -0.4 | OpenShort? | | (0) | -2 | -14 | -8 | -12 | -0.2,37 | 49 | | 35 | Jun/28 | 14 | 56.74 | 56.74 | 56.16(0.06) | 56.26(-0.01) | 56.2(0.05) | 56.22 | -1 | | -2 | 39(-15) | 20 | [4] | [3] | [2] | 11 | -36 | UT | 0.1 | OpenLong | | (0) | 4 | 5 | 3 | 0 | 0.3,53 | 49 | | | | |
| 36 | Jun/28 | 13 | 56.74 | 56.74 | 56.13(-0.07) | 56.26(-0.03) | 56.17(-0.11) | 56.18 | -1 | | -2 | 54(-19.4) | -50 | [-5] | [-12] | [-1] | 8 | 51 | DT | 0 | OpenShort | | (5) | -8 | 0 | -1 | -4 | 0.2,53 | 49 | | 37 | Jun/28 | 12 | 56.74 | 56.74 | 56.17(-0.11) | 56.26(0) | 56.23(-0.11) | 56.18 | -1 | | -2 | 73(-15.3) | -50 | [-8] | [-11] | [-3] | 7 | 79 | DT | -0.1 | OpenShort | | (-7) | -8 | -4 | 1 | -20 | 0,57 | 49 | | 38 | Jun/28 | 11 | 56.74 | 56.74 | 56.23(-0.12) | 56.28(0.05) | 56.29(-0.02) | 56.21 | -1 | | -2 | 88(-13.4) | -50 | [-9] | [-3] | [-1] | 3 | 111 | DT | -0.2 | OpenShort | | (-8) | -2 | 2 | -5 | -14 | -0,53 | 49 | | 39 | Jun/28 | 10 | 56.74 | 56.74 | 56.3(-0.12) | 56.25(0.04) | 56.3(-0.04) | 56.2 | -1 | | -2 | 102(-9) | -50 | [-9] | [-5] | [3] | 12 | 87 | DP | -0.2 | OpenShort | | (-9) | -3 | 14 | 1 | -16 | -0.2,67 | 49 | | 40 | Jun/28 | 9 | 56.74 | 56.74 | 56.37(-0.12) | 56.23(0.06) | 56.32(-0.06) | 56.1 | -1.2 | | -2 | 111(-5.8) | -50 | [-9] | [-6] | [-18] | 5 | 52 | DT | -0.4 | OpenShort? | | (-11) | -4 | -51 | 8 | -20 | -0.5,67 | 49 | | | | |
| 41 | Jun/25 | 15 | 56.8 | 56.85 | 56.44(-0.08) | 56.2(0.11) | 56.35(0.05) | 56.48 | -0.6 | | -1 | 117(-11.6) | -25 | [-6] | [5] | [4] | 19 | 98 | UR | 0.2 | SmallShort? | | (-7) | 4 | 4 | 14 | 9 | 0.1,66 | 47 | | 42 | Jun/25 | 14 | 56.8 | 56.85 | 56.48(-0.11) | 56.14(0.08) | 56.32(0.09) | 56.45 | -0.7 | | -1 | 128(-6.2) | -20 | [-8] | [7] | [12] | 9 | 115 | UR | 0.2 | SmallShort | | (-7) | 7 | 23 | 12 | 20 | -0,59 | 47 | | 43 | Jun/25 | 13 | 56.8 | 56.85 | 56.54(-0.12) | 56.1(0.04) | 56.27(0.12) | 56.28 | -1 | | -1 | 134(-4.5) | -15 | [-9] | [7] | [1] | -20 | 93 | UR | 0 | SmallShort | | (-11) | 9 | -2 | 5 | 12 | -0.4,40 | 47 | | 44 | Jun/25 | 12 | 56.8 | 56.85 | 56.61(-0.11) | 56.08(0.04) | 56.2(0.12) | 56.29 | -1 | | -1 | 139(-2.7) | -10 | [-8] | [7] | [3] | -23 | 73 | UR | 0.1 | SmallShort | | (-9) | 9 | 3 | 8 | 12 | -0.4,37 | 47 | | 45 | Jun/25 | 11 | 56.8 | 56.85 | 56.67(-0.11) | 56.06(0.13) | 56.13(0.16) | 56.27 | -1 | | -1 | 142(-1.8) | -10 | [-8] | [13] | [0] | -28 | 73 | RG | 0.2 | Wait | | (-8) | 12 | -7 | 12 | 4 | -0.5,35 | 47 | | | | |
| 46 | Jun/25 | 10 | 56.8 | 56.85 | 56.73(-0.1) | 55.99(-0.13) | 56.04(0.15) | 56.32 | -0.9 | | -1 | 143(-1) | 10 | [-7] | [4] | [14] | -34 | 61 | UR | 0.4 | SmallShort | | (-8) | 11 | 19 | 11 | 20 | -0.5,29 | 47 | | 47 | Jun/25 | 9 | 56.8 | 56.85 | 56.79(-0.1) | 56.06(-0.23) | 55.96(0.06) | 56.18 | -1.2 | | -1 | 144(0.4) | 5 | [-7] | [-6] | [16] | -48 | -0 | RG | 0.3 | Wait? | | (-9) | 4 | 30 | 9 | 20 | -0.8,22 | 47 | | 48 | Jun/24 | 15 | 56.85 | 56.9 | 56.85(-0.13) | 56.19(-0.27) | 55.93(-0.04) | 55.96 | -1.7 | | -1 | 144(4.5) | -40 | [-9] | [-16] | [1] | -64 | -45 | DP | 0 | OpenShort? | | (-11) | -3 | 4 | -21 | 20 | -1.2,16 | 43 | | 49 | Jun/24 | 14 | 56.85 | 56.9 | 56.92(-0.13) | 56.34(-0.3) | 55.95(-0.06) | 55.93 | -1.7 | | -1 | 140(6) | -40 | [-9] | [-18] | [2] | -68 | -60 | DP | -0 | OpenShort | | (-11) | -4 | 15 | -23 | 9 | -1.3,15 | 43 | | 50 | Jun/24 | 13 | 56.85 | 56.9 | 56.99(-0.14) | 56.51(-0.29) | 55.99(0.1) | 55.82 | -1.9 | | -1 | 134(9.5) | -50 | [-10] | [-7] | [-9] | -76 | -53 | DT | -0.2 | OpenShort | | (-9) | 7 | -11 | -25 | -20 | -1.7,17 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|