CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 6, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $55.4300 One month high (close): $58.4450

CMCSA Daily Change: -1.36% Daily StdDev 1.4% CMCSA EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $57.65(-1.36%)

Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 6, 2021
1	Jul/6	11	56.93	56.94	57.73(0.02)	57.98(-0.12)	57.78(-0.43)	57.1	0.2	1	71(-3.2)	-10	[1]	[-34]	[-28]	-70	-230	DR	-1.4	OpenShort	(2)	-31	-39	-49	-20	-1.3,13	51
Daily Trend: % Up Forces: 57.73(hourly_sma_20 1.1%) Down Forces: Support Levels: 56.94(daily_ema_10 -0.28%) 56.93(daily_ema_20 -0.3%) Resistance Levels: 57.98(weak_hourly_sma_10 1.54%)

2	Jul/6	10	56.93	56.94	57.72(0.06)	58.05(-0.07)	58.03(-0.31)	57.39	0.7	1	75(-5.9)	-10	[4]	[-23]	[-27]	-18	-189	DR	-1.2	OpenShort	(2)	-22	-50	-32	-20	-0.6,47	51
3	Jul/6	9	56.93	56.94	57.69(0.1)	58.05(-0)	58.21(-0.13)	57.77	1.2	1	80(-6.9)	-10	[7]	[-7]	[-32]	21	-114	DR	-0.8	OpenShort?	(8)	-9	-78	-22	-20	0.1,68	51
4	Jul/2	15	56.89	56.89	57.63(0.16)	58.09(0.1)	58.29(0.12)	58.37	2.2	3	87(-6.4)	50	[11]	[17]	[4]	78	7	UT	0.1	HoldLong?	(12)	9	11	-4	10	1.2,98	56
5	Jul/2	14	56.89	56.89	57.54(0.15)	58.03(0.07)	58.22(0.07)	58.28	2.1	3	94(1.5)	50	[11]	[12]	[-3]	78	3	CR	0.1	OpenShort	(12)	5	-9	-3	9	1.2,98	56

6	Jul/2	13	56.89	56.89	57.45(0.13)	57.99(0.11)	58.18(0.19)	58.35	2.2	3	92(4.3)	50	[10]	[22]	[5]	88	81	UT	0.3	OpenLong	(12)	14	9	1	19	1.5,100	56
7	Jul/2	12	56.89	56.89	57.38(0.12)	57.92(0.15)	58.07(0.18)	58.28	2.1	3	88(4.3)	50	[9]	[23]	[7]	89	87	UT	0.4	OpenLong	(11)	13	17	-1	17	1.6,99	56
8	Jul/2	11	56.89	56.89	57.31(0.12)	57.83(0.19)	57.97(0.12)	58.15	1.9	3	84(3.3)	50	[9]	[20]	[4]	87	63	UT	0.3	OpenLong	(8)	9	13	2	-10	1.5,99	56
9	Jul/2	10	56.89	56.89	57.24(0.11)	57.72(0.2)	57.9(0.1)	58.05	1.8	3	80(3.6)	50	[8]	[19]	[-1]	85	58	CR	0.3	OpenShort	(9)	7	-4	1	2	1.5,97	56
10	Jul/2	9	56.89	56.89	57.18(0.13)	57.61(0.23)	57.84(0.08)	58.08	1.8	3	77(4.4)	50	[10]	[19]	[14]	91	53	UT	0.5	OpenLong?	(9)	6	39	0	12	1.8,96	56

11	Jul/1	15	56.81	56.71	57.11(0.11)	57.48(0.16)	57.8(0.03)	57.78	1.7	1	72(-14.1)	30	[8]	[11]	[-1]	80	21	CR	-0	OpenShort?	(8)	2	0	-5	-3	1.4,95	55
12	Jul/1	14	56.81	56.71	57.05(0.15)	57.39(0.18)	57.78(0.14)	57.78	1.7	1	86(0.9)	50	[11]	[20]	[-1]	83	19	CR	0	OpenShort	(8)	10	-4	-9	17	1.5,95	55
13	Jul/1	13	56.81	56.71	56.96(0.14)	57.29(0.21)	57.7(0.27)	57.81	1.8	1	86(3)	50	[10]	[30]	[3]	90	81	UT	0.2	OpenLong	(12)	20	7	-8	20	1.7,97	55
14	Jul/1	12	56.81	56.71	56.88(0.13)	57.17(0.22)	57.55(0.31)	57.76	1.7	1	83(4.6)	50	[9]	[34]	[-3]	96	100	CR	0.4	OpenShort	(11)	23	-12	-2	20	1.9,98	55
15	Jul/1	11	56.81	56.71	56.8(0.14)	57.05(0.23)	57.37(0.37)	57.85	1.8	1	78(9.7)	50	[10]	[38]	[12]	110	135	UT	1.1	HoldLong	(12)	27	17	10	20	2.4,100	55

16	Jul/1	10	56.81	56.71	56.72(0.13)	56.92(0.16)	57.16(0.29)	57.72	1.6	1	68(10.5)	50	[9]	[30]	[24]	115	125	UT	1.4	HoldLong	(11)	21	48	15	20	2.6,100	55
17	Jul/1	9	56.81	56.71	56.65(0.11)	56.83(0.08)	56.99(0.2)	57.36	1	1	58(4.5)	50	[8]	[20]	[20]	103	72	UT	1.1	HoldLong?	(8)	15	41	14	20	2.2,98	55
18	Jun/30	15	56.74	56.66	56.59(0.09)	56.79(0.05)	56.88(0.15)	57.05	0.6	0	53(-0.2)	40	[7]	[14]	[10]	81	30	UT	0.6	HoldLong?	(7)	11	23	5	20	1.5,93	54
19	Jun/30	14	56.74	56.66	56.54(0.04)	56.76(0.03)	56.8(0.14)	56.88	0.3	0	53(1.9)	10	[3]	[12]	[6]	71	55	RG	0.3	Wait	(5)	10	12	8	4	1.2,91	54
20	Jun/30	13	56.74	56.66	56.52(0.03)	56.75(0.02)	56.72(0.07)	56.79	0.1	0	52(0.5)	5	[2]	[7]	[-2]	62	38	CR	0.3	HoldShort	(2)	5	-12	11	2	1,87	54

21	Jun/30	12	56.74	56.66	56.5(0.05)	56.74(0.07)	56.68(0.02)	56.88	0.3	0	51(2.2)	10	[4]	[5]	[7]	66	28	RG	0.7	Wait	(4)	2	14	14	7	1.4,81	54
22	Jun/30	11	56.74	56.66	56.47(0.04)	56.7(0.11)	56.67(-0.05)	56.78	0.1	0	49(1.3)	0	[3]	[1]	[4]	46	-0	RG	0.4	Wait	(3)	-4	17	-1	-18	1.2,66	54
23	Jun/30	10	56.74	56.66	56.45(0.04)	56.64(0.08)	56.7(-0.06)	56.65	-0.2	0	48(0.6)	5	[3]	[-1]	[2]	29	-13	RG	-0.2	Wait	(3)	-4	19	-18	-12	0.8,59	54
24	Jun/30	9	56.74	56.66	56.43(0.02)	56.59(0.05)	56.73(-0.07)	56.51	-0.4	0	47(-0.9)	-15	[2]	[-3]	[-10]	23	-27	DR	-0.9	OpenShort?	(2)	-5	-12	-26	-20	0.3,65	54
25	Jun/29	15	56.72	56.66	56.42(0.04)	56.56(0.07)	56.77(-0.04)	56.6	-0.2	-2	48(-2.5)	-25	[3]	[-0]	[-13]	50	-18	DR	-0.7	OpenShort?	(3)	-3	-28	-17	-12	0.7,82	53

26	Jun/29	14	56.72	56.66	56.4(0.08)	56.52(0.11)	56.79(0.09)	56.81	0.2	-2	50(0.4)	0	[6]	[11]	[-4]	83	15	CR	0.1	OpenShort	(4)	7	-14	-4	19	1.5,95	53
27	Jun/29	13	56.72	56.66	56.36(0.09)	56.46(0.13)	56.74(0.29)	56.92	0.4	-2	50(2.3)	35	[7]	[27]	[7]	102	83	UT	0.7	HoldLong	(7)	21	12	6	20	2.1,99	53
28	Jun/29	12	56.72	56.66	56.31(0.1)	56.39(0.13)	56.58(0.22)	56.83	0.2	-2	48(3.5)	45	[7]	[22]	[11]	102	46	UT	1	HoldLong	(7)	16	19	14	20	2.1,99	53
29	Jun/29	11	56.72	56.66	56.26(0.08)	56.31(0.03)	56.46(0.19)	56.69	-0.1	-2	44(3.5)	25	[6]	[16]	[8]	94	50	UT	1	OpenLong	(7)	14	-3	37	20	1.8,99	53
30	Jun/29	10	56.72	56.66	56.22(0.07)	56.29(0.04)	56.35(0.18)	56.71	-0	-2	41(5.8)	35	[5]	[15]	[15]	85	66	UT	1.7	OpenLong	(5)	13	23	25	20	2.3,77	53

31	Jun/29	9	56.72	56.66	56.18(0.04)	56.27(0.05)	56.25(0.12)	56.54	-0.3	-2	35(3.4)	30	[3]	[11]	[24]	59	51	UT	1.6	OpenLong?	(4)	9	57	17	20	1.9,61	53
32	Jun/28	15	56.74	56.74	56.18(0)	56.24(-0.03)	56.18(-0.03)	56.12	-1.1	-2	31(-7.3)	-25	[0]	[-5]	[-7]	-18	-18	DR	-0.4	OpenShort?	(0)	-2	-14	-8	-12	-0.2,37	49
33	Jun/28	14	56.74	56.74	56.16(0.06)	56.26(-0.01)	56.2(0.05)	56.22	-1	-2	39(-15)	20	[4]	[3]	[2]	11	-36	UT	0.1	OpenLong	(0)	4	5	3	0	0.3,53	49
34	Jun/28	13	56.74	56.74	56.13(-0.07)	56.26(-0.03)	56.17(-0.11)	56.18	-1	-2	54(-19.4)	-50	[-5]	[-12]	[-1]	8	51	DT	0	OpenShort	(5)	-8	0	-1	-4	0.2,53	49
35	Jun/28	12	56.74	56.74	56.17(-0.11)	56.26(0)	56.23(-0.11)	56.18	-1	-2	73(-15.3)	-50	[-8]	[-11]	[-3]	7	79	DT	-0.1	OpenShort	(-7)	-8	-4	1	-20	0,57	49

36	Jun/28	11	56.74	56.74	56.23(-0.12)	56.28(0.05)	56.29(-0.02)	56.21	-1	-2	88(-13.4)	-50	[-9]	[-3]	[-1]	3	111	DT	-0.2	OpenShort	(-8)	-2	2	-5	-14	-0,53	49
37	Jun/28	10	56.74	56.74	56.3(-0.12)	56.25(0.04)	56.3(-0.04)	56.2	-1	-2	102(-9)	-50	[-9]	[-5]	[3]	12	87	DP	-0.2	OpenShort	(-9)	-3	14	1	-16	-0.2,67	49
38	Jun/28	9	56.74	56.74	56.37(-0.12)	56.23(0.06)	56.32(-0.06)	56.1	-1.2	-2	111(-5.8)	-50	[-9]	[-6]	[-18]	5	52	DT	-0.4	OpenShort?	(-11)	-4	-51	8	-20	-0.5,67	49
39	Jun/25	15	56.8	56.85	56.44(-0.08)	56.2(0.11)	56.35(0.05)	56.48	-0.6	-1	117(-11.6)	-25	[-6]	[5]	[4]	19	98	UR	0.2	SmallShort?	(-7)	4	4	14	9	0.1,66	47
40	Jun/25	14	56.8	56.85	56.48(-0.11)	56.14(0.08)	56.32(0.09)	56.45	-0.7	-1	128(-6.2)	-20	[-8]	[7]	[12]	9	115	UR	0.2	SmallShort	(-7)	7	23	12	20	-0,59	47

41	Jun/25	13	56.8	56.85	56.54(-0.12)	56.1(0.04)	56.27(0.12)	56.28	-1	-1	134(-4.5)	-15	[-9]	[7]	[1]	-20	93	UR	0	SmallShort	(-11)	9	-2	5	12	-0.4,40	47
42	Jun/25	12	56.8	56.85	56.61(-0.11)	56.08(0.04)	56.2(0.12)	56.29	-1	-1	139(-2.7)	-10	[-8]	[7]	[3]	-23	73	UR	0.1	SmallShort	(-9)	9	3	8	12	-0.4,37	47
43	Jun/25	11	56.8	56.85	56.67(-0.11)	56.06(0.13)	56.13(0.16)	56.27	-1	-1	142(-1.8)	-10	[-8]	[13]	[0]	-28	73	RG	0.2	Wait	(-8)	12	-7	12	4	-0.5,35	47
44	Jun/25	10	56.8	56.85	56.73(-0.1)	55.99(-0.13)	56.04(0.15)	56.32	-0.9	-1	143(-1)	10	[-7]	[4]	[14]	-34	61	UR	0.4	SmallShort	(-8)	11	19	11	20	-0.5,29	47
45	Jun/25	9	56.8	56.85	56.79(-0.1)	56.06(-0.23)	55.96(0.06)	56.18	-1.2	-1	144(0.4)	5	[-7]	[-6]	[16]	-48	-0	RG	0.3	Wait?	(-9)	4	30	9	20	-0.8,22	47

46	Jun/24	15	56.85	56.9	56.85(-0.13)	56.19(-0.27)	55.93(-0.04)	55.96	-1.7	-1	144(4.5)	-35	[-9]	[-16]	[5]	-64	-45	DP	0	OpenShort?	(-11)	-3	4	3	20	-1.2,16	43
47	Jun/24	14	56.85	56.9	56.92(-0.13)	56.34(-0.3)	55.95(-0.06)	55.93	-1.7	-1	140(6)	-35	[-9]	[-18]	[6]	-68	-60	DP	-0	OpenShort	(-11)	-4	15	2	9	-1.3,15	43
48	Jun/24	13	56.85	56.9	56.99(-0.14)	56.51(-0.29)	55.99(0.1)	55.82	-1.9	-1	134(9.5)	-50	[-10]	[-7]	[-9]	-76	-53	DT	-0.2	OpenShort	(-9)	7	-11	-25	-20	-1.7,17	43
49	Jun/24	12	56.85	56.9	57.07(-0.12)	56.67(-0.27)	55.94(-0.41)	55.9	-1.8	-1	124(10.4)	-50	[-9]	[-42]	[-13]	-74	-194	DT	-0.1	OpenShort	(-11)	-30	-16	-25	-20	-1.8,21	43
50	Jun/24	11	56.85	56.9	57.14(-0.1)	56.83(-0.28)	56.17(-0.5)	56.02	-1.6	-1	114(10.2)	-50	[-7]	[-49]	[-10]	-74	-224	DT	-0.2	OpenShort	(-9)	-36	-9	-25	-20	-1.9,24	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI