|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $70.1300 One month high (close): $74.2900
XHB Daily Change: -1.38% Daily StdDev 1.39% XHB EMA_5_Trend: 0.07% 10Minute StdDev: $0.6627
Latest Price : $72.94(-1.38%) | Thu. Jul 8, 2021($0.9) Wed. Jul 7, 2021($0.8) Tue. Jul 6, 2021($0.7) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.5) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.6
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 10 | 72.29 | 72.8 | 73.75(-0.02) | 73.86(-0.21) | 73.62(-0.36) | 72.6 | 0.3 | | 4 | 43(3.9) | -15 | [-1] | [-33] | [-38] | -85 | -240 | DT | -2.2 | OpenShort | | (-3) | -26 | -75 | -40 | -20 | -2.4,25 | 57 | Sample size 48 Avg positive next hour return: 0.27%(27%) Avg negative next hour return: -0.36%(73%)
Daily Trend: %
Up Forces: 72.8(daily_ema_10 0.28%)
Down Forces: 72.29(daily_ema_20 -0.43%)
Support Levels:
Resistance Levels: 73.75(weak_hourly_sma_20 1.58%) 73.86(weak_hourly_sma_10 1.74%)
|
| | | 2 | Jul/6 | 9 | 72.29 | 72.8 | 73.77(0.02) | 74.01(-0.11) | 73.88(-0.14) | 73.46 | 1.1 | | 4 | 39(-1.2) | -15 | [1] | [-13] | [-23] | -21 | -101 | DR | -1 | OpenShort? | | (3) | -10 | -49 | -21 | -20 | -0.7,47 | 57 | | 3 | Jul/2 | 15 | 72.31 | 72.67 | 73.75(0.06) | 74.09(-0.01) | 73.99(0.01) | 74.03 | 1.5 | | 5 | 40(-0.9) | 40 | [4] | [4] | [1] | 37 | -24 | UT | 0.1 | OpenLong? | | (3) | 1 | 3 | -0 | 0 | 0.6,72 | 65 | | 4 | Jul/2 | 14 | 72.31 | 72.67 | 73.7(0.05) | 74.09(-0) | 73.98(-0.07) | 73.99 | 1.5 | | 5 | 41(-0.8) | 25 | [4] | [-2] | [-4] | 36 | -37 | DR | 0 | OpenShort | | (5) | -5 | -5 | -5 | -15 | 0.6,71 | 65 | | 5 | Jul/2 | 13 | 72.31 | 72.67 | 73.66(0.05) | 74.09(0.02) | 74.03(-0.08) | 74.05 | 1.5 | | 5 | 42(0.2) | 35 | [4] | [-2] | [3] | 42 | -29 | RG | 0 | Wait | | (5) | -6 | 14 | -7 | -5 | 0.8,72 | 65 | | | | |
| 6 | Jul/2 | 12 | 72.31 | 72.67 | 73.62(0.03) | 74.08(0.07) | 74.09(-0.07) | 73.89 | 1.4 | | 5 | 42(0.1) | 15 | [2] | [0] | [-8] | 38 | -15 | DR | -0.4 | OpenShort | | (3) | -5 | -8 | -15 | -20 | 0.6,73 | 65 | | 7 | Jul/2 | 11 | 72.31 | 72.67 | 73.6(0.04) | 74.03(0.1) | 74.15(-0.06) | 73.98 | 1.5 | | 5 | 42(0.6) | 25 | [3] | [2] | [-5] | 51 | -12 | CR | -0.4 | HoldShort | | (3) | -4 | -3 | -15 | -20 | 0.8,81 | 65 | | 8 | Jul/2 | 10 | 72.31 | 72.67 | 73.57(0.02) | 73.96(0.11) | 74.2(-0.01) | 74.01 | 1.5 | | 5 | 41(1) | 10 | [1] | [6] | [-10] | 63 | 35 | CR | -0.4 | HoldShort | | (3) | -1 | -20 | -10 | -19 | 0.9,90 | 65 | | 9 | Jul/2 | 9 | 72.31 | 72.67 | 73.56(0.05) | 73.88(0.16) | 74.2(0.07) | 74.24 | 1.7 | | 5 | 40(2.4) | 30 | [4] | [14] | [-3] | 84 | 54 | CR | 0.1 | OpenShort? | | (3) | 5 | -7 | -7 | 1 | 1.5,96 | 65 | | 10 | Jul/1 | 15 | 72.27 | 72.3 | 73.52(0.08) | 73.76(0.17) | 74.15(0.12) | 74.32 | 1.9 | | 4 | 38(1.5) | 45 | [6] | [19] | [5] | 96 | 54 | UT | 0.4 | OpenLong? | | (3) | 9 | 12 | -1 | 17 | 1.9,98 | 58 | | | | |
| 11 | Jul/1 | 14 | 72.27 | 72.3 | 73.46(0.1) | 73.64(0.17) | 74.06(0.2) | 74.18 | 1.8 | | 4 | 36(0.2) | 50 | [7] | [25] | [0] | 93 | 44 | UT | 0.3 | HoldLong | | (5) | 14 | -5 | 2 | 15 | 1.8,98 | 58 | | 12 | Jul/1 | 13 | 72.27 | 72.3 | 73.39(0.1) | 73.52(0.14) | 73.91(0.26) | 74.24 | 1.8 | | 4 | 36(2.5) | 50 | [7] | [28] | [10] | 105 | 81 | UT | 0.8 | HoldLong | | (7) | 19 | 17 | 10 | 20 | 2.2,100 | 58 | | 13 | Jul/1 | 12 | 72.27 | 72.3 | 73.31(0.1) | 73.41(0.13) | 73.72(0.22) | 74.05 | 1.6 | | 4 | 34(-0.6) | 50 | [7] | [25] | [9] | 100 | 49 | UT | 0.9 | CloseLong | | (6) | 16 | 7 | 23 | 20 | 2,100 | 58 | | 14 | Jul/1 | 11 | 72.27 | 72.3 | 73.23(0.09) | 73.31(0.11) | 73.56(0.26) | 73.97 | 1.6 | | 4 | 34(0.7) | 50 | [7] | [27] | [10] | 87 | 72 | UT | 1.1 | HoldLong | | (7) | 19 | 7 | 23 | 20 | 2,87 | 58 | | 15 | Jul/1 | 10 | 72.27 | 72.3 | 73.16(0.1) | 73.23(0.08) | 73.37(0.22) | 73.89 | 1.5 | | 4 | 33(0.1) | 50 | [7] | [23] | [20] | 74 | 49 | UT | 1.4 | OpenLong | | (7) | 16 | 42 | 19 | 20 | 2,74 | 58 | | | | |
| 16 | Jul/1 | 9 | 72.27 | 72.3 | 73.08(0.05) | 73.23(0) | 73.21(0.11) | 73.41 | 1.1 | | 4 | 33(-1) | 45 | [4] | [11] | [7] | 32 | 25 | UT | 0.6 | OpenLong? | | (5) | 8 | 10 | 11 | 20 | 0.9,59 | 58 | | 17 | Jun/30 | 15 | 72.19 | 71.92 | 73.04(0.07) | 73.17(-0.02) | 73.13(0.03) | 73.3 | 1.1 | | -1 | 34(-4.4) | 20 | [5] | [4] | [4] | 17 | -30 | UT | 0.5 | OpenLong? | | (3) | 2 | 6 | 1 | 19 | 0.7,49 | 57 | | 18 | Jun/30 | 14 | 72.19 | 71.92 | 72.99(0.06) | 73.19(-0.05) | 73.11(0.06) | 73.23 | 1 | | -1 | 39(-1.7) | 25 | [4] | [5] | [7] | 17 | -20 | UT | 0.3 | OpenLong | | (5) | 4 | 17 | 1 | 10 | 0.6,52 | 57 | | 19 | Jun/30 | 13 | 72.19 | 71.92 | 72.94(0.05) | 73.23(-0.07) | 73.07(-0.03) | 73.03 | 0.8 | | -1 | 40(-2.3) | 10 | [4] | [-2] | [-3] | 0 | -56 | DR | -0.1 | OpenShort | | (3) | -2 | -4 | -11 | 0 | 0.2,45 | 57 | | 20 | Jun/30 | 12 | 72.19 | 71.92 | 72.91(0.07) | 73.28(-0.01) | 73.1(-0.05) | 73.08 | 0.8 | | -1 | 43(-2.3) | 20 | [5] | [-1] | [0] | 15 | -74 | RG | -0 | Wait | | (3) | -4 | 7 | -4 | -16 | 0.4,55 | 57 | | | | |
| 21 | Jun/30 | 11 | 72.19 | 71.92 | 72.86(0.05) | 73.29(0.04) | 73.13(-0.11) | 73 | 0.8 | | -1 | 45(-1.8) | -5 | [4] | [-4] | [-10] | 13 | -67 | DR | -0.3 | OpenShort | | (5) | -8 | -17 | -11 | -20 | 0.3,55 | 57 | | 22 | Jun/30 | 10 | 72.19 | 71.92 | 72.82(0.06) | 73.26(0.06) | 73.21(-0.07) | 73.2 | 1 | | -1 | 47(-0.8) | 10 | [4] | [-0] | [2] | 32 | -37 | RG | -0 | Wait | | (5) | -5 | 16 | -10 | -20 | 0.8,62 | 57 | | 23 | Jun/30 | 9 | 72.19 | 71.92 | 72.77(0.05) | 73.21(0.07) | 73.26(-0.18) | 73.02 | 0.8 | | -1 | 48(-1) | -20 | [4] | [-8] | [-10] | 27 | -78 | DR | -0.5 | OpenShort? | | (3) | -13 | -14 | -16 | -20 | 0.5,64 | 57 | | 24 | Jun/29 | 15 | 72.21 | 71.68 | 72.73(0.07) | 73.16(0.1) | 73.39(-0.11) | 73.18 | 0.8 | | -4 | 49(5) | -20 | [5] | [-2] | [-7] | 47 | -51 | DR | -0.4 | OpenShort? | | (5) | -8 | -9 | -15 | -14 | 0.9,74 | 50 | | 25 | Jun/29 | 14 | 72.21 | 71.68 | 72.68(0.1) | 73.09(0.13) | 73.47(0.03) | 73.28 | 0.9 | | -4 | 44(-1.6) | 0 | [7] | [9] | [-6] | 61 | -23 | CR | -0.4 | HoldShort | | (5) | 2 | -8 | -16 | -9 | 1.2,81 | 50 | | | | |
| 26 | Jun/29 | 13 | 72.21 | 71.68 | 72.61(0.11) | 73(0.12) | 73.45(0.19) | 73.37 | 1 | | -4 | 45(0.2) | 5 | [8] | [21] | [-5] | 74 | 30 | CR | -0.1 | HoldShort | | (7) | 14 | -10 | -14 | 11 | 1.4,89 | 50 | | 27 | Jun/29 | 12 | 72.21 | 71.68 | 72.53(0.12) | 72.91(0.17) | 73.31(0.2) | 73.48 | 1.1 | | -4 | 45(1.8) | 10 | [9] | [23] | [-4] | 91 | 52 | CR | 0.3 | OpenShort | | (8) | 14 | -15 | -5 | 18 | 1.8,96 | 50 | | 28 | Jun/29 | 11 | 72.21 | 71.68 | 72.44(0.14) | 72.79(0.18) | 73.16(0.33) | 73.66 | 1.2 | | -4 | 43(4.6) | 50 | [10] | [33] | [7] | 110 | 106 | UT | 1 | HoldLong | | (9) | 24 | 8 | 9 | 20 | 2.4,100 | 50 | | 29 | Jun/29 | 10 | 72.21 | 71.68 | 72.34(0.14) | 72.66(0.18) | 72.92(0.3) | 73.57 | 1.2 | | -4 | 39(5.6) | 50 | [10] | [31] | [18] | 117 | 97 | UT | 1.4 | HoldLong | | (10) | 21 | 37 | 10 | 20 | 2.7,99 | 50 | | 30 | Jun/29 | 9 | 72.21 | 71.68 | 72.24(0.12) | 72.53(0.14) | 72.71(0.22) | 73.15 | 0.8 | | -4 | 33(1.8) | 45 | [9] | [24] | [18] | 107 | 57 | UT | 1.1 | HoldLong? | | (7) | 16 | 40 | 13 | 20 | 2.3,99 | 50 | | | | |
| 31 | Jun/28 | 15 | 72.28 | 71.52 | 72.15(0.08) | 72.43(0.07) | 72.55(0.05) | 72.7 | 0.4 | | -6 | 31(0) | -5 | [6] | [8] | [0] | 83 | 5 | RG | 0.4 | Wait? | | (6) | 4 | -3 | 2 | 7 | 1.5,95 | 41 | | 32 | Jun/28 | 14 | 72.28 | 71.52 | 72.09(0.07) | 72.38(0.07) | 72.52(0.15) | 72.73 | 0.4 | | -6 | 31(1.6) | 5 | [5] | [15] | [11] | 88 | 53 | RG | 0.6 | Wait | | (5) | 11 | 25 | 6 | 20 | 1.7,95 | 41 | | 33 | Jun/28 | 13 | 72.28 | 71.52 | 72.04(0.05) | 72.33(0.03) | 72.41(0.02) | 72.45 | 0.1 | | -6 | 30(0.7) | -25 | [4] | [4] | [-3] | 69 | 10 | CR | 0.1 | HoldShort | | (4) | 1 | -4 | -8 | 3 | 1.2,89 | 41 | | 34 | Jun/28 | 12 | 72.28 | 71.52 | 72(0.04) | 72.31(0.05) | 72.4(0.07) | 72.5 | 0.2 | | -6 | 29(1.5) | -15 | [3] | [8] | [5] | 78 | 45 | RG | 0.3 | Wait | | (4) | 5 | 12 | 2 | 6 | 1.4,93 | 41 | | 35 | Jun/28 | 11 | 72.28 | 71.52 | 71.97(0.06) | 72.28(0.09) | 72.35(0.05) | 72.37 | 0.1 | | -6 | 27(0) | -30 | [4] | [8] | [-7] | 69 | 7 | CR | 0.1 | HoldShort | | (3) | 4 | -15 | -7 | -7 | 1.2,89 | 41 | | | | |
| 36 | Jun/28 | 10 | 72.28 | 71.52 | 71.93(0.08) | 72.21(0.1) | 72.31(0.09) | 72.54 | 0.2 | | -6 | 27(1.3) | 15 | [6] | [12] | [11] | 93 | 16 | UT | 0.7 | OpenLong | | (5) | 6 | 29 | 2 | 10 | 1.9,95 | 41 | | 37 | Jun/28 | 9 | 72.28 | 71.52 | 71.87(0.05) | 72.14(0.07) | 72.31(-0) | 72.21 | -0.1 | | -6 | 26(-0.5) | -30 | [4] | [4] | [-6] | 73 | -5 | CR | -0.1 | HoldShort? | | (4) | 0 | -13 | -4 | -8 | 1.1,95 | 41 | | 38 | Jun/25 | 15 | 72.38 | 71.39 | 71.83(0.06) | 72.09(0.1) | 72.25(0.03) | 72.36 | -0 | | -8 | 27(3.3) | -20 | [4] | [6] | [3] | 91 | 11 | RG | 0.3 | Wait? | | (5) | 2 | 8 | -0 | 3 | 1.7,98 | 41 | | 39 | Jun/25 | 14 | 72.38 | 71.39 | 71.78(0.02) | 72.02(0.1) | 72.23(0.04) | 72.27 | -0.1 | | -8 | 23(1.5) | -35 | [1] | [6] | [3] | 87 | 59 | RG | 0.1 | Wait | | (5) | 3 | 7 | -4 | 10 | 1.6,97 | 41 | | 40 | Jun/25 | 13 | 72.38 | 71.39 | 71.76(0.03) | 71.95(0.11) | 72.2(0.12) | 72.19 | -0.1 | | -8 | 22(1.3) | -35 | [2] | [12] | [-2] | 85 | 60 | CR | -0 | OpenShort | | (2) | 8 | -2 | -7 | -4 | 1.5,97 | 41 | | | | |
| 41 | Jun/25 | 12 | 72.38 | 71.39 | 71.74(0.04) | 71.87(0.1) | 72.11(0.11) | 72.21 | -0.1 | | -8 | 21(1.6) | -30 | [3] | [11] | [0] | 92 | 56 | RG | 0.4 | Wait | | (2) | 7 | -1 | -4 | 10 | 1.7,99 | 41 | | 42 | Jun/25 | 11 | 72.38 | 71.39 | 71.71(0.04) | 71.8(0.08) | 72.03(0.13) | 72.22 | -0.1 | | -8 | 19(2.1) | -20 | [3] | [12] | [5] | 100 | 62 | RG | 0.8 | SmallShort | | (3) | 9 | -1 | 16 | 20 | 2,100 | 41 | | 43 | Jun/25 | 10 | 72.38 | 71.39 | 71.68(0.02) | 71.74(0.06) | 71.94(0.17) | 72.23 | -0.1 | | -8 | 17(2.8) | -20 | [1] | [13] | [8] | 106 | 103 | RG | 1.3 | SmallShort | | (3) | 12 | 7 | 18 | 20 | 2.5,93 | 41 | | 44 | Jun/25 | 9 | 72.38 | 71.39 | 71.66(0.03) | 71.7(0.05) | 71.82(0.17) | 72.15 | -0.2 | | -8 | 14(2.7) | 0 | [2] | [13] | [19] | 104 | 84 | RG | 1.8 | SmallShort? | | (2) | 12 | 36 | 25 | 20 | 2.6,89 | 41 | | 45 | Jun/24 | 15 | 72.51 | 71.41 | 71.64(0.03) | 71.67(0.04) | 71.7(0.09) | 71.75 | -0.5 | | -9 | 11(0.1) | -25 | [2] | [7] | [2] | 51 | 12 | RG | 0.3 | Wait? | | (1) | 6 | -5 | 20 | 4 | 0.7,83 | 38 | | | | |
| 46 | Jun/24 | 14 | 72.51 | 71.41 | 71.62(0.03) | 71.64(0.05) | 71.63(0.09) | 71.81 | -0.5 | | -9 | 11(0.3) | -15 | [2] | [8] | [7] | 53 | 22 | RG | 1.1 | SmallShort | | (2) | 6 | 6 | 27 | 4 | 1.2,73 | 38 | | 47 | Jun/24 | 13 | 72.51 | 71.41 | 71.6(0.02) | 71.61(0.05) | 71.56(0.01) | 71.74 | -0.5 | | -9 | 11(0.1) | -30 | [1] | [2] | [6] | 29 | 3 | RG | 1.1 | SmallShort | | (2) | 1 | 10 | 21 | -3 | 0.9,56 | 38 | | 48 | Jun/24 | 12 | 72.51 | 71.41 | 71.59(0.02) | 71.57(0.03) | 71.55(-0.04) | 71.63 | -0.6 | | -9 | 11(-0.4) | -40 | [1] | [-2] | [2] | -8 | -21 | RG | 0.5 | Wait | | (0) | -3 | 6 | -3 | 4 | 0.3,35 | 38 | | 49 | Jun/24 | 11 | 72.51 | 71.41 | 71.58(0.02) | 71.55(-0.04) | 71.58(-0.08) | 71.56 | -0.7 | | -9 | 11(-0.8) | -40 | [1] | [-7] | [3] | -27 | -41 | RG | -0.1 | Wait | | (1) | -5 | 12 | -9 | 3 | -0.1,26 | 38 | | 50 | Jun/24 | 10 | 72.51 | 71.41 | 71.58(-0) | 71.58(-0.04) | 71.63(-0.03) | 71.43 | -0.7 | | -9 | 12(-0.1) | -50 | [0] | [-4] | [-3] | -33 | -28 | DR | -1.2 | OpenShort | | (1) | -2 | -3 | -11 | -4 | -0.7,35 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|