|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $184.7000 One month high (close): $201.5650
TXG Daily Change: 0.44% Daily StdDev 3.78% TXG EMA_5_Trend: -0.85% 10Minute StdDev: $1.5807
Latest Price : $192.15(0.44%) | Thu. Jul 8, 2021($1.7) Wed. Jul 7, 2021($3.6) Tue. Jul 6, 2021($1.6) Fri. Jul 2, 2021($0.9) Thu. Jul 1, 2021($3.4) Wed. Jun 30, 2021($2.5) Tue. Jun 29, 2021($1.9) Mon. Jun 28, 2021($4.1)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.4
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 12 | 194.09 | 195.29 | 192.25(-0.11) | 191.92(0.1) | 192.77(0.25) | 193.75 | -0.1 | | 1 | 46(-8.4) | -10 | [-3] | [7] | [3] | 50 | 260 | UR | 0.5 | SmallShort | | (-2) | 7 | -20 | 34 | 20 | 0.8,80 | 53 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces: 194.09(daily_ema_20 0.18%)
Down Forces: 192.25(hourly_sma_20 -0.77%)
Support Levels: 191.92(weak_hourly_sma_10 -0.94%)
Resistance Levels: 195.29(weak_daily_ema_10 0.79%)
|
| | | 2 | Jul/6 | 11 | 194.09 | 195.29 | 192.47(-0.09) | 191.73(0.26) | 192.3(0.42) | 195.3 | 0.3 | | 1 | 54(-6.9) | 15 | [-2] | [14] | [22] | 41 | 354 | UR | 1.3 | SmallShort | | (-2) | 11 | 34 | 27 | 20 | 1.2,61 | 53 | | 3 | Jul/6 | 10 | 194.09 | 195.29 | 192.64(-0.15) | 191.23(0.13) | 191.49(0.24) | 192.72 | -0.3 | | 1 | 61(-6.6) | 15 | [-4] | [7] | [14] | -5 | 220 | UR | 0.5 | SmallShort | | (-4) | 6 | 29 | 17 | 20 | 0,45 | 53 | | 4 | Jul/6 | 9 | 194.09 | 195.29 | 192.93(-0.18) | 190.98(0.02) | 191.49(-0) | 190.58 | -0.8 | | 1 | 68(-2.6) | -5 | [-5] | [-1] | [-5] | -52 | 68 | RG | -0.2 | Wait? | | (-5) | 0 | -13 | 3 | -18 | -0.8,18 | 53 | | 5 | Jul/2 | 15 | 193.78 | 195.88 | 193.27(-0.2) | 190.94(0.04) | 191.03(-0.02) | 191.53 | -0.4 | | 3 | 71(10.6) | 0 | [-5] | [-1] | [3] | -41 | 114 | RG | 0.2 | Wait? | | (-4) | -1 | 2 | 9 | 13 | -0.6,24 | 52 | | | | |
| 6 | Jul/2 | 14 | 193.78 | 195.88 | 193.66(-0.26) | 190.87(-0.03) | 191.06(-0.06) | 191.36 | -0.4 | | 3 | 60(-6.7) | -10 | [-7] | [-4] | [3] | -56 | 135 | DP | 0.1 | OpenShort | | (-5) | -2 | 1 | 3 | 20 | -0.7,12 | 52 | | 7 | Jul/2 | 13 | 193.78 | 195.88 | 194.16(-0.27) | 190.94(-0.13) | 191.17(0.11) | 191.28 | -0.5 | | 3 | 67(-5.6) | 15 | [-7] | [-1] | [7] | -61 | 156 | RG | 0 | Wait | | (-7) | 3 | 12 | 0 | 20 | -0.8,9 | 52 | | 8 | Jul/2 | 12 | 193.78 | 195.88 | 194.69(-0.35) | 191.19(-0.16) | 190.96(0.01) | 190.4 | -0.6 | | 3 | 72(-6.3) | -20 | [-9] | [-4] | [-1] | -69 | 149 | DT | -0.1 | OpenShort | | (-8) | 0 | -3 | -1 | 4 | -1.1,9 | 52 | | 9 | Jul/2 | 11 | 193.78 | 195.88 | 195.37(-0.29) | 191.5(-0.31) | 190.93(0.05) | 190.59 | -0.6 | | 3 | 79(-1.5) | -10 | [-8] | [-5] | [-1] | -64 | 74 | DT | -0.1 | OpenShort | | (-9) | 1 | -14 | 8 | 20 | -1.1,14 | 52 | | 10 | Jul/2 | 10 | 193.78 | 195.88 | 195.94(-0.26) | 192.09(-0.26) | 190.84(0.09) | 191.67 | -0.4 | | 3 | 80(-1.2) | 5 | [-7] | [-3] | [4] | -62 | 74 | RG | 0.2 | Wait | | (-7) | 2 | -3 | 9 | 20 | -1,13 | 52 | | | | |
| 11 | Jul/2 | 9 | 193.78 | 195.88 | 196.45(-0.31) | 192.58(-0.33) | 190.67(-0.02) | 191.92 | -0.3 | | 3 | 81(-3) | 5 | [-8] | [-7] | [13] | -67 | 87 | RG | 0.3 | Wait? | | (-7) | -1 | 23 | 10 | 20 | -1,8 | 52 | | 12 | Jul/1 | 15 | 193.31 | 196.36 | 197.05(-0.4) | 193.21(-0.43) | 190.7(-0.37) | 190.22 | -0.4 | | 4 | 84(16.1) | -25 | [-11] | [-19] | [-1] | -87 | -29 | DT | -0.1 | OpenShort? | | (-9) | -10 | -1 | 4 | -16 | -1.5,1 | 48 | | 13 | Jul/1 | 14 | 193.31 | 196.36 | 197.83(-0.26) | 194.05(-0.42) | 191.41(-0.34) | 190.27 | -0.4 | | 4 | 68(4.5) | -10 | [-7] | [-17] | [-3] | -90 | -200 | DT | -0.2 | OpenShort | | (-11) | -9 | 2 | 3 | -20 | -1.6,0 | 48 | | 14 | Jul/1 | 13 | 193.31 | 196.36 | 198.34(-0.26) | 194.87(-0.38) | 192.06(-0.66) | 190.13 | -0.5 | | 4 | 64(5.9) | -30 | [-7] | [-25] | [-10] | -98 | -312 | DT | -0.4 | OpenShort | | (-7) | -17 | -9 | -0 | -20 | -1.9,0 | 48 | | 15 | Jul/1 | 12 | 193.31 | 196.36 | 198.86(-0.21) | 195.61(-0.43) | 193.34(-0.59) | 190.84 | -0.4 | | 4 | 58(6.5) | -25 | [-6] | [-23] | [-11] | -99 | -337 | DT | -0.6 | OpenShort | | (-7) | -16 | -16 | 3 | -20 | -2,1 | 48 | | | | |
| 16 | Jul/1 | 11 | 193.31 | 196.36 | 199.29(-0.18) | 196.45(-0.48) | 194.5(-0.62) | 192.04 | -0.2 | | 4 | 51(6) | -25 | [-5] | [-24] | [-13] | -99 | -336 | DT | -0.7 | OpenShort | | (-5) | -16 | -23 | -4 | -20 | -2,1 | 48 | | 17 | Jul/1 | 10 | 193.31 | 196.36 | 199.66(-0.15) | 197.39(-0.41) | 195.72(-0.5) | 193.79 | 0.1 | | 4 | 45(4.4) | 0 | [-4] | [-20] | [-3] | -97 | -267 | RG | -0.6 | Wait | | (-4) | -13 | 4 | -5 | -20 | -1.9,1 | 48 | | 18 | Jul/1 | 9 | 193.31 | 196.36 | 199.95(-0.15) | 198.2(-0.52) | 196.7(-0.5) | 193.51 | 0 | | 4 | 41(5.9) | -25 | [-4] | [-21] | [-20] | -108 | -296 | DT | -1.1 | HoldShort? | | (-4) | -13 | -39 | -17 | -20 | -2.3,0 | 48 | | 19 | Jun/30 | 15 | 192.6 | 197.32 | 200.25(-0.06) | 199.24(-0.27) | 197.68(-0.11) | 196.51 | 0.5 | | 6 | 35(4.4) | 35 | [-2] | [-6] | [-6] | -88 | -155 | RG | -0.5 | Wait? | | (-2) | -3 | -2 | -13 | -20 | -1.6,2 | 56 | | 20 | Jun/30 | 14 | 192.6 | 197.32 | 200.37(0.11) | 199.78(-0.26) | 197.89(-0.26) | 196.63 | 0.5 | | 6 | 31(-6.9) | 30 | [3] | [-9] | [-13] | -83 | -367 | DR | -0.6 | HoldShort | | (-2) | -7 | -20 | -11 | -20 | -1.6,7 | 56 | | | | |
| 21 | Jun/30 | 13 | 192.6 | 197.32 | 200.15(0.19) | 200.31(-0.29) | 198.4(-0.33) | 198.15 | 0.7 | | 6 | 37(-8.9) | 50 | [5] | [-10] | [-5] | -57 | -374 | DR | -0.1 | OpenShort | | (4) | -9 | -7 | -7 | -13 | -0.7,11 | 56 | | 22 | Jun/30 | 12 | 192.6 | 197.32 | 199.77(0.2) | 200.89(-0.36) | 199.06(-0.33) | 198.68 | 0.8 | | 6 | 46(-7.1) | 50 | [5] | [-11] | [-2] | -50 | -332 | DR | -0.1 | OpenShort | | (6) | -9 | 3 | -16 | -3 | -0.3,8 | 56 | | 23 | Jun/30 | 11 | 192.6 | 197.32 | 199.37(0.16) | 201.61(-0.1) | 199.71(-0.54) | 198.45 | 0.8 | | 6 | 53(-4.2) | 35 | [4] | [-13] | [-8] | -50 | -348 | DR | -0.3 | OpenShort | | (5) | -14 | 12 | -27 | -20 | -0.2,5 | 56 | | 24 | Jun/30 | 10 | 192.6 | 197.32 | 199.05(0.13) | 201.8(-0.15) | 200.79(-0.44) | 197.53 | 0.7 | | 6 | 58(-3.1) | 15 | [3] | [-12] | [-21] | -36 | -319 | DR | -0.8 | OpenShort | | (4) | -11 | -21 | -28 | -20 | -0.4,24 | 56 | | 25 | Jun/30 | 9 | 192.6 | 197.32 | 198.79(0.13) | 202.1(-0.01) | 201.68(-0.27) | 199.17 | 0.9 | | 6 | 61(-1.5) | 10 | [3] | [-5] | [-21] | -1 | -176 | DR | -0.6 | OpenShort? | | (5) | -7 | -29 | -21 | -20 | 0.1,47 | 56 | | | | |
| 26 | Jun/29 | 15 | 191.75 | 196.94 | 198.53(0.13) | 202.13(0.1) | 202.22(-0.25) | 201.48 | 1.2 | | 8 | 62(5.5) | 30 | [3] | [-3] | [-7] | 31 | -42 | DR | -0.2 | OpenShort? | | (5) | -6 | -6 | -8 | -20 | 0.6,66 | 66 | | 27 | Jun/29 | 14 | 191.75 | 196.94 | 198.28(0.18) | 201.92(0.11) | 202.73(-0.38) | 201.93 | 1.3 | | 8 | 57(0.3) | 30 | [5] | [-6] | [-11] | 48 | -94 | DR | -0.2 | OpenShort | | (4) | -10 | -24 | -6 | -20 | 0.8,78 | 66 | | 28 | Jun/29 | 13 | 191.75 | 196.94 | 197.93(0.22) | 201.7(0.22) | 203.51(0.34) | 203.85 | 1.5 | | 8 | 56(2.1) | 50 | [6] | [15] | [9] | 61 | 167 | UT | 0.1 | OpenLong | | (6) | 9 | 24 | -9 | 20 | 1.3,78 | 66 | | 29 | Jun/29 | 12 | 191.75 | 196.94 | 197.5(0.17) | 201.26(0.15) | 202.82(0.15) | 201.95 | 1.3 | | 8 | 54(1.2) | 40 | [4] | [8] | [-4] | 54 | 93 | CR | -0.2 | HoldShort | | (5) | 4 | 1 | -19 | -7 | 1,79 | 66 | | 30 | Jun/29 | 11 | 191.75 | 196.94 | 197.17(0.12) | 200.96(0.49) | 202.52(0.24) | 201.91 | 1.2 | | 8 | 53(1.7) | 20 | [3] | [15] | [-15] | 65 | 177 | CR | -0.1 | HoldShort | | (4) | 6 | -26 | -6 | -20 | 1.1,87 | 66 | | | | |
| 31 | Jun/29 | 10 | 191.75 | 196.94 | 196.94(0.16) | 199.99(0.67) | 202.03(0.45) | 204 | 1.5 | | 8 | 51(4) | 45 | [4] | [23] | [-7] | 89 | 313 | CR | 0.5 | OpenShort | | (5) | 12 | -23 | 2 | 0 | 1.7,96 | 66 | | 32 | Jun/29 | 9 | 191.75 | 196.94 | 196.63(0.2) | 198.66(0.77) | 201.12(0.61) | 205.84 | 1.7 | | 8 | 47(7.4) | 50 | [5] | [28] | [32] | 110 | 423 | UT | 1.2 | HoldLong? | | (6) | 16 | 69 | 12 | 20 | 2.4,100 | 66 | | 33 | Jun/28 | 15 | 190.46 | 195.84 | 196.23(0.04) | 197.14(0.43) | 199.89(0.09) | 200.4 | 1.3 | | 8 | 40(0.1) | 40 | [1] | [9] | [2] | 82 | 194 | UT | 0.2 | HoldLong? | | (2) | 2 | -1 | 3 | 20 | 1.3,99 | 63 | | 34 | Jun/28 | 14 | 190.46 | 195.84 | 196.15(-0.03) | 196.3(0.42) | 199.71(0.15) | 200.47 | 1.3 | | 8 | 40(-0.9) | 35 | [-1] | [10] | [10] | 83 | 290 | UR | 0.2 | SmallShort | | (1) | 4 | 13 | 3 | 20 | 1.4,98 | 63 | | 35 | Jun/28 | 13 | 190.46 | 195.84 | 196.2(-0.05) | 195.49(0.28) | 199.41(0.74) | 199.46 | 1.1 | | 8 | 41(-1.8) | 50 | [-1] | [24] | [9] | 73 | 405 | UR | 0 | SmallShort | | (-2) | 19 | 1 | 11 | 20 | 1,98 | 63 | | | | |
| 36 | Jun/28 | 12 | 190.46 | 195.84 | 196.31(-0.06) | 194.94(0.16) | 197.94(0.89) | 199.43 | 1.1 | | 8 | 43(-1.8) | 50 | [-2] | [26] | [12] | 72 | 442 | UR | 0.4 | SmallShort | | (-2) | 23 | -4 | 22 | 20 | 0.9,99 | 63 | | 37 | Jun/28 | 11 | 190.46 | 195.84 | 196.43(-0.02) | 194.64(0.25) | 196.19(0.93) | 199.7 | 1.2 | | 8 | 44(-0.6) | 50 | [-1] | [28] | [20] | 73 | 425 | UR | 1 | SmallShort | | (-2) | 24 | 3 | 49 | 20 | 0.9,100 | 63 | | 38 | Jun/28 | 10 | 190.46 | 195.84 | 196.47(-0.01) | 194.16(0.22) | 194.38(0.77) | 199.48 | 1.1 | | 8 | 45(-0.3) | 50 | [-0] | [24] | [21] | 41 | 354 | UR | 1.4 | SmallShort | | (-1) | 20 | 6 | 45 | 20 | 0.8,71 | 63 | | 39 | Jun/28 | 9 | 190.46 | 195.84 | 196.5(-0.03) | 193.73(0.18) | 192.89(0.69) | 198.98 | 1.1 | | 8 | 45(-0.5) | 50 | [-1] | [21] | [48] | 6 | 334 | UR | 1.7 | SmallShort? | | (-1) | 18 | 91 | 35 | 20 | 0.7,38 | 63 | | 40 | Jun/25 | 15 | 189.4 | 194.93 | 196.55(-0.16) | 193.38(-0.27) | 191.56(-0.2) | 192.14 | 0.3 | | 6 | 46(1.2) | 40 | [-4] | [-10] | [9] | -74 | -110 | RG | 0.2 | Wait? | | (-5) | -5 | 20 | 8 | 11 | -1.2,6 | 59 | | | | |
| 41 | Jun/25 | 14 | 189.4 | 194.93 | 196.87(-0.17) | 193.9(-0.36) | 191.94(-0.59) | 190.67 | 0.2 | | 6 | 45(3.8) | 10 | [-4] | [-21] | [-3] | -95 | -287 | BT | -0.4 | OpenLong | | (-5) | -15 | 0 | 1 | -20 | -1.8,0 | 59 | | 42 | Jun/25 | 13 | 189.4 | 194.93 | 197.2(-0.17) | 194.6(-0.38) | 193.08(-0.44) | 190.66 | 0.2 | | 6 | 41(4.7) | 0 | [-4] | [-18] | [-11] | -100 | -267 | RG | -0.8 | SmallLong | | (-5) | -11 | -18 | -3 | -20 | -2,0 | 59 | | 43 | Jun/25 | 12 | 189.4 | 194.93 | 197.54(-0.16) | 195.33(-0.34) | 193.93(-0.34) | 191.99 | 0.3 | | 6 | 36(3.8) | 10 | [-4] | [-14] | [-7] | -98 | -205 | RG | -0.7 | Wait | | (-4) | -9 | -5 | -10 | -20 | -1.9,0 | 59 | | 44 | Jun/25 | 11 | 189.4 | 194.93 | 197.86(-0.18) | 196(-0.46) | 194.58(-0.32) | 192.37 | 0.4 | | 6 | 32(3.9) | 0 | [-5] | [-16] | [-10] | -98 | -178 | RG | -0.9 | SmallLong | | (-4) | -8 | -22 | 0 | -20 | -2.2,7 | 59 | | 45 | Jun/25 | 10 | 189.4 | 194.93 | 198.22(-0.13) | 196.92(-0.38) | 195.2(-0.33) | 194.02 | 0.6 | | 6 | 28(2.7) | 10 | [-3] | [-14] | [-11] | -91 | -159 | RG | -0.5 | Wait | | (-4) | -9 | -31 | 3 | -19 | -1.9,7 | 59 | | | | |
| 46 | Jun/25 | 9 | 189.4 | 194.93 | 198.48(-0.05) | 197.67(-0.28) | 195.85(-0.14) | 196.38 | 0.9 | | 6 | 26(0.7) | 45 | [-1] | [-8] | [9] | -68 | -94 | RG | 0.3 | Wait? | | (-2) | -4 | 19 | 11 | 11 | -1,7 | 59 | | 47 | Jun/24 | 15 | 188.82 | 195.37 | 198.59(-0.11) | 198.22(-0.28) | 196.12(-0.31) | 194.91 | 0.7 | | 9 | 25(3.4) | 20 | [-3] | [-12] | [-8] | -98 | -159 | RG | -0.6 | Wait? | | (-3) | -8 | -4 | -9 | -20 | -1.9,0 | 69 | | 48 | Jun/24 | 14 | 188.82 | 195.37 | 198.81(-0.06) | 198.78(-0.24) | 196.73(-0.35) | 195.23 | 0.8 | | 9 | 22(2) | 20 | [-2] | [-12] | [-12] | -100 | -207 | RG | -0.8 | SmallLong | | (-3) | -9 | -3 | -33 | -20 | -2,0 | 69 | | 49 | Jun/24 | 13 | 188.82 | 195.37 | 198.92(-0.06) | 199.26(-0.23) | 197.42(-0.61) | 195.45 | 0.8 | | 9 | 20(2.1) | 0 | [-2] | [-18] | [-20] | -100 | -264 | RG | -1.2 | SmallLong | | (-2) | -16 | -24 | -33 | -20 | -2.1,3 | 69 | | 50 | Jun/24 | 12 | 188.82 | 195.37 | 198.92(-0) | 199.72(-0.06) | 198.63(-0.43) | 197.29 | 1 | | 9 | 18(0) | 25 | [0] | [-11] | [-12] | -72 | -200 | DR | -0.9 | OpenShort | | (-0) | -11 | -5 | -24 | -20 | -1.2,8 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|