|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $129.1600 One month high (close): $139.0100
TEL Daily Change: -1.77% Daily StdDev 1.4% TEL EMA_5_Trend: 0.41% 10Minute StdDev: $0.9238
Latest Price : $135.82(-1.77%) | Thu. Jul 8, 2021($1.2) Wed. Jul 7, 2021($0.8) Tue. Jul 6, 2021($1.1) Fri. Jul 2, 2021($0.7) Thu. Jul 1, 2021($0.5) Wed. Jun 30, 2021($0.3) Tue. Jun 29, 2021($1.1) Mon. Jun 28, 2021($0.7)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.4
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 10 | 134.85 | 134.66 | 136.48(0.02) | 137.18(-0.04) | 137.34(-0.18) | 135.87 | 0.4 | | -1 | 38(-1.4) | -35 | [1] | [-13] | [-29] | -15 | -105 | DR | -1.6 | OpenShort | | (1) | -13 | -56 | -35 | -20 | -0.7,53 | 47 | Sample size 47 Avg positive next hour return: 0.29%(43%) Avg negative next hour return: -0.46%(57%)
Daily Trend: %
Up Forces: 136.48(hourly_sma_20 0.45%)
Down Forces: 134.85(daily_ema_20 -0.75%)
Support Levels: 134.66(weak_daily_ema_10 -0.89%)
Resistance Levels: 137.18(weak_hourly_sma_10 0.96%)
|
| | | 2 | Jul/6 | 9 | 134.85 | 134.66 | 136.45(0.08) | 137.23(0.03) | 137.59(-0.03) | 136.96 | 0.9 | | -1 | 39(-2.6) | -25 | [6] | [2] | [-24] | 45 | -48 | CR | -0.7 | HoldShort? | | (5) | -2 | -60 | -15 | -17 | 0.5,82 | 47 | | 3 | Jul/2 | 15 | 134.98 | 134.26 | 136.34(0.14) | 137.19(0.14) | 137.63(0.11) | 138.13 | 1.2 | | 0 | 42(4) | 50 | [10] | [19] | [5] | 95 | 16 | UT | 0.5 | OpenLong? | | (9) | 8 | 8 | 5 | 14 | 1.8,100 | 50 | | 4 | Jul/2 | 14 | 134.98 | 134.26 | 136.15(0.11) | 136.99(0.14) | 137.49(0.15) | 137.97 | 1.1 | | 0 | 38(2.5) | 45 | [8] | [21] | [5] | 91 | 55 | UT | 0.5 | OpenLong | | (10) | 11 | 11 | 0 | 18 | 1.8,96 | 50 | | 5 | Jul/2 | 13 | 134.98 | 134.26 | 136.01(0.1) | 136.8(0.12) | 137.28(0.19) | 137.75 | 1.1 | | 0 | 35(2.6) | 50 | [7] | [23] | [12] | 91 | 76 | UT | 0.5 | OpenLong | | (8) | 14 | 31 | -4 | 20 | 1.9,93 | 50 | | | | |
| 6 | Jul/2 | 12 | 134.98 | 134.26 | 135.87(0.07) | 136.63(0.13) | 137.02(0.11) | 137.14 | 0.8 | | 0 | 33(1.5) | 30 | [5] | [17] | [-2] | 81 | 46 | CR | 0.1 | OpenShort | | (6) | 8 | -2 | -5 | -3 | 1.5,93 | 50 | | 7 | Jul/2 | 11 | 134.98 | 134.26 | 135.77(0.08) | 136.45(0.14) | 136.87(0.09) | 137.18 | 0.8 | | 0 | 31(1.7) | 15 | [6] | [16] | [-3] | 90 | 40 | CR | 0.4 | OpenShort | | (5) | 7 | -11 | 1 | 10 | 1.7,97 | 50 | | 8 | Jul/2 | 10 | 134.98 | 134.26 | 135.66(0.1) | 136.26(0.16) | 136.75(0.18) | 137.38 | 0.9 | | 0 | 30(3.2) | 50 | [7] | [24] | [10] | 104 | 73 | UT | 0.8 | HoldLong | | (7) | 13 | 23 | 4 | 20 | 2.2,99 | 50 | | 9 | Jul/2 | 9 | 134.98 | 134.26 | 135.52(0.09) | 136.05(0.11) | 136.5(0.13) | 136.94 | 0.7 | | 0 | 26(1.4) | 45 | [7] | [18] | [10] | 96 | 40 | UT | 0.6 | OpenLong? | | (6) | 9 | 24 | -0 | 20 | 2,96 | 50 | | 10 | Jul/1 | 15 | 134.99 | 133.35 | 135.39(0.09) | 135.89(0.07) | 136.32(0.06) | 136.47 | 0.6 | | -5 | 25(-1.1) | 10 | [7] | [10] | [2] | 86 | 3 | RG | 0.2 | Wait? | | (6) | 4 | 4 | -0 | 12 | 1.6,96 | 47 | | | | |
| 11 | Jul/1 | 14 | 134.99 | 133.35 | 135.27(0.12) | 135.79(0.09) | 136.24(0.16) | 136.4 | 0.5 | | -5 | 26(-4.3) | 20 | [9] | [18] | [-1] | 91 | -1 | CR | 0.2 | OpenShort | | (7) | 12 | -8 | 3 | 13 | 1.7,98 | 47 | | 12 | Jul/1 | 13 | 134.99 | 133.35 | 135.1(0.13) | 135.67(0.13) | 136.02(0.18) | 136.56 | 0.6 | | -5 | 30(-1.8) | 30 | [9] | [21] | [9] | 97 | 22 | UT | 0.7 | HoldLong | | (9) | 13 | 22 | 4 | 17 | 1.9,99 | 47 | | 13 | Jul/1 | 12 | 134.99 | 133.35 | 134.93(0.13) | 135.49(0.13) | 135.77(0.13) | 136.14 | 0.4 | | -5 | 32(-3.5) | 35 | [9] | [18] | [3] | 87 | -11 | UT | 0.4 | HoldLong | | (9) | 9 | 6 | 7 | 5 | 1.5,99 | 47 | | 14 | Jul/1 | 11 | 134.99 | 133.35 | 134.75(0.11) | 135.31(0.07) | 135.59(0.09) | 136.03 | 0.4 | | -5 | 36(-1.4) | 15 | [8] | [12] | [1] | 81 | 1 | UT | 0.5 | HoldLong | | (9) | 7 | -3 | 4 | 20 | 1.4,96 | 47 | | 15 | Jul/1 | 10 | 134.99 | 133.35 | 134.6(0.15) | 135.21(0.08) | 135.47(0.1) | 136.09 | 0.4 | | -5 | 37(-2.6) | 45 | [11] | [14] | [17] | 85 | -18 | UT | 0.6 | HoldLong | | (9) | 7 | 41 | 4 | 20 | 1.6,95 | 47 | | | | |
| 16 | Jul/1 | 9 | 134.99 | 133.35 | 134.4(0.12) | 135.11(0.01) | 135.34(0.02) | 135.31 | 0.1 | | -5 | 40(-3.3) | 15 | [9] | [5] | [-0] | 65 | -48 | UT | -0 | OpenLong? | | (9) | 1 | 0 | -6 | 9 | 0.9,92 | 47 | | 17 | Jun/30 | 15 | 134.99 | 133.01 | 134.25(0.08) | 135.09(0.03) | 135.32(0.08) | 135.31 | 0.1 | | -8 | 43(0.7) | -15 | [6] | [8] | [1] | 69 | 17 | RG | -0 | Wait? | | (9) | 6 | 5 | -4 | 3 | 1,94 | 43 | | 18 | Jun/30 | 14 | 134.99 | 133.01 | 134.15(0.05) | 135.05(0.04) | 135.21(0.13) | 135.22 | 0.1 | | -8 | 42(1.1) | -30 | [4] | [11] | [-3] | 72 | 61 | CR | 0 | HoldShort | | (5) | 9 | -11 | 1 | 4 | 1,97 | 43 | | 19 | Jun/30 | 13 | 134.99 | 133.01 | 134.09(0.04) | 135(0.08) | 135.03(0.06) | 135.43 | 0.2 | | -8 | 41(1.7) | -40 | [3] | [8] | [2] | 83 | 74 | RG | 0.4 | Wait | | (4) | 4 | 0 | 8 | 4 | 1.3,100 | 43 | | 20 | Jun/30 | 12 | 134.99 | 133.01 | 134.03(0.06) | 134.89(0.1) | 134.96(0.06) | 135.43 | 0.2 | | -8 | 40(2) | -25 | [4] | [9] | [6] | 81 | 55 | RG | 0.5 | Wait | | (3) | 4 | 12 | 10 | 6 | 1.4,96 | 43 | | | | |
| 21 | Jun/30 | 11 | 134.99 | 133.01 | 133.95(0.05) | 134.75(0.16) | 134.88(0.01) | 135.2 | 0.1 | | -8 | 38(1.6) | -20 | [4] | [7] | [6] | 69 | 42 | RG | 0.3 | Wait | | (4) | 1 | 23 | -4 | -13 | 1.3,86 | 43 | | 22 | Jun/30 | 10 | 134.99 | 133.01 | 133.89(0.03) | 134.54(0.13) | 134.87(-0.01) | 134.77 | -0.1 | | -8 | 36(0.9) | -25 | [2] | [4] | [5] | 58 | 36 | RG | -0.1 | Wait | | (3) | -1 | 23 | -9 | -11 | 0.9,85 | 43 | | 23 | Jun/30 | 9 | 134.99 | 133.01 | 133.89(0) | 134.36(0.12) | 134.89(-0.06) | 134.33 | -0.3 | | -8 | 35(0.1) | -50 | [0] | [-0] | [-17] | 51 | 24 | DR | -0.6 | OpenShort? | | (1) | -4 | -37 | -14 | -20 | 0.5,88 | 43 | | 24 | Jun/29 | 15 | 135.08 | 133.02 | 133.83(0.03) | 134.19(0.16) | 134.97(0.11) | 135.05 | -0 | | -9 | 35(2) | -30 | [2] | [14] | [1] | 80 | 87 | RG | 0.1 | Wait? | | (3) | 8 | 1 | -3 | 12 | 1.3,97 | 48 | | 25 | Jun/29 | 14 | 135.08 | 133.02 | 133.79(0.05) | 133.98(0.21) | 134.83(0.15) | 135.03 | -0 | | -9 | 33(1.8) | -25 | [4] | [19] | [-2] | 84 | 77 | CR | 0.2 | OpenShort | | (2) | 11 | -7 | -1 | 8 | 1.4,99 | 48 | | | | |
| 26 | Jun/29 | 13 | 135.08 | 133.02 | 133.73(0.05) | 133.7(0.23) | 134.63(0.32) | 135.16 | 0 | | -9 | 31(2.6) | -5 | [4] | [32] | [9] | 93 | 141 | RG | 0.6 | Wait | | (4) | 23 | 15 | 11 | 20 | 1.7,100 | 48 | | 27 | Jun/29 | 12 | 135.08 | 133.02 | 133.66(0.06) | 133.4(0.12) | 134.2(0.27) | 134.88 | -0.1 | | -9 | 29(2) | 5 | [4] | [24] | [10] | 90 | 99 | RG | 0.9 | SmallShort | | (3) | 20 | 8 | 20 | 20 | 1.6,100 | 48 | | 28 | Jun/29 | 11 | 135.08 | 133.02 | 133.58(0.06) | 133.24(0.05) | 133.83(0.31) | 134.72 | -0.1 | | -9 | 27(1.5) | 15 | [4] | [25] | [18] | 86 | 108 | UT | 1.3 | OpenLong | | (4) | 23 | 20 | 39 | 20 | 1.6,96 | 48 | | 29 | Jun/29 | 10 | 135.08 | 133.02 | 133.5(0.04) | 133.24(0) | 133.42(0.22) | 134.35 | -0.3 | | -9 | 25(1) | 0 | [3] | [16] | [15] | 59 | 76 | RG | 1.4 | SmallShort | | (4) | 16 | 16 | 31 | 20 | 1.3,76 | 48 | | 30 | Jun/29 | 9 | 135.08 | 133.02 | 133.44(0.03) | 133.17(0.01) | 133.13(0.28) | 134.04 | -0.4 | | -9 | 24(0.5) | 5 | [2] | [21] | [26] | 29 | 81 | RG | 1.4 | SmallShort? | | (2) | 20 | 54 | 30 | 20 | 0.9,56 | 48 | | | | |
| 31 | Jun/28 | 15 | 135.18 | 133.11 | 133.44(-0) | 133.15(-0.07) | 132.76(0.13) | 133.03 | -0.8 | | -10 | 24(0.7) | -40 | [0] | [5] | [2] | -31 | 4 | UR | 0.4 | SmallShort? | | (-1) | 9 | -1 | 9 | 6 | -0.6,34 | 35 | | 32 | Jun/28 | 14 | 135.18 | 133.11 | 133.4(0.01) | 133.24(-0.06) | 132.59(-0.05) | 133.04 | -0.8 | | -10 | 23(-0.8) | -30 | [1] | [-7] | [11] | -33 | -53 | RG | 0.7 | Wait | | (0) | -4 | 21 | 19 | 6 | -0.6,32 | 35 | | 33 | Jun/28 | 13 | 135.18 | 133.11 | 133.4(-0) | 133.33(-0.11) | 132.65(-0.21) | 132.64 | -0.9 | | -10 | 24(0.2) | -50 | [0] | [-21] | [-5] | -61 | -114 | DR | -0 | OpenShort | | (0) | -15 | -13 | 2 | -16 | -1.2,19 | 35 | | 34 | Jun/28 | 12 | 135.18 | 133.11 | 133.4(-0) | 133.48(-0.1) | 132.93(-0.21) | 132.89 | -0.8 | | -10 | 23(0.1) | -45 | [0] | [-20] | [7] | -58 | -94 | DP | -0.1 | OpenShort | | (1) | -15 | 36 | -24 | -6 | -0.8,12 | 35 | | 35 | Jun/28 | 11 | 135.18 | 133.11 | 133.39(-0.03) | 133.61(-0.11) | 133.21(-0.25) | 132.22 | -1.1 | | -10 | 23(1.8) | -50 | [-2] | [-24] | [-12] | -89 | -123 | DT | -1.6 | OpenShort | | (-2) | -18 | 3 | -51 | -20 | -1.9,9 | 35 | | | | |
| 36 | Jun/28 | 10 | 135.18 | 133.11 | 133.42(-0.02) | 133.76(-0.12) | 133.54(-0.26) | 132.17 | -1.1 | | -10 | 22(1.8) | -50 | [-1] | [-25] | [-33] | -67 | -137 | DT | -2.3 | OpenShort | | (-2) | -19 | -61 | -47 | -20 | -2.1,36 | 35 | | 37 | Jun/28 | 9 | 135.18 | 133.11 | 133.45(0.03) | 133.92(-0.01) | 133.89(-0.08) | 133.33 | -0.7 | | -10 | 20(-1.5) | -50 | [2] | [-7] | [-16] | 15 | -62 | DR | -1 | OpenShort? | | (1) | -6 | -36 | -13 | -20 | -0.2,70 | 35 | | 38 | Jun/25 | 15 | 135.33 | 133.48 | 133.41(0.09) | 133.93(0.08) | 134(-0.02) | 134.02 | -0.5 | | -9 | 21(-4.4) | -30 | [7] | [2] | [-6] | 64 | -48 | CR | 0 | HoldShort? | | (4) | -1 | -15 | -0 | -13 | 1.1,86 | 34 | | 39 | Jun/25 | 14 | 135.33 | 133.48 | 133.29(0.09) | 133.82(0.08) | 134.03(0.01) | 134.31 | -0.4 | | -9 | 26(-0.9) | -5 | [6] | [4] | [8] | 75 | -8 | RG | 0.4 | Wait | | (8) | 1 | 23 | 1 | 8 | 1.5,87 | 34 | | 40 | Jun/25 | 13 | 135.33 | 133.48 | 133.17(0.09) | 133.72(0.06) | 134.01(0.02) | 133.88 | -0.5 | | -9 | 27(-2.2) | -25 | [6] | [4] | [-3] | 55 | -37 | CR | -0.2 | HoldShort | | (6) | 1 | -3 | -11 | -3 | 1,80 | 34 | | | | |
| 41 | Jun/25 | 12 | 135.33 | 133.48 | 133.05(0.09) | 133.64(0.06) | 133.98(0.02) | 133.93 | -0.5 | | -9 | 29(-1.2) | -20 | [6] | [4] | [-1] | 65 | -17 | CR | -0.1 | HoldShort | | (7) | 1 | 3 | -11 | 2 | 1.2,85 | 34 | | 42 | Jun/25 | 11 | 135.33 | 133.48 | 132.94(0.09) | 133.57(0.1) | 133.95(0.07) | 133.88 | -0.5 | | -9 | 30(-0.5) | -25 | [6] | [9] | [-6] | 71 | -4 | CR | -0.1 | HoldShort | | (6) | 5 | -13 | -6 | -3 | 1.2,91 | 34 | | 43 | Jun/25 | 10 | 135.33 | 133.48 | 132.83(0.08) | 133.43(0.1) | 133.85(0.17) | 134.14 | -0.4 | | -9 | 30(1.6) | -10 | [6] | [16] | [-0] | 88 | 62 | RG | 0.4 | Wait | | (7) | 12 | -5 | 0 | 15 | 1.6,98 | 34 | | 44 | Jun/25 | 9 | 135.33 | 133.48 | 132.72(0.1) | 133.3(0.1) | 133.62(0.15) | 134.24 | -0.4 | | -9 | 29(1.6) | 5 | [7] | [15] | [12] | 99 | 48 | RG | 0.8 | SmallShort? | | (6) | 11 | 27 | 5 | 20 | 2,99 | 34 | | 45 | Jun/24 | 15 | 135.41 | 133.76 | 132.59(0.11) | 133.17(0.06) | 133.42(0.08) | 133.72 | -0.6 | | -7 | 27(-1.8) | 5 | [8] | [9] | [2] | 89 | -2 | RG | 0.4 | Wait? | | (6) | 6 | -2 | 5 | 19 | 1.6,99 | 33 | | | | |
| 46 | Jun/24 | 14 | 135.41 | 133.76 | 132.45(0.08) | 133.09(0.08) | 133.31(0.09) | 133.76 | -0.6 | | -7 | 29(1.6) | 5 | [6] | [9] | [8] | 88 | 42 | RG | 0.6 | Wait | | (8) | 6 | 19 | 0 | 16 | 1.7,95 | 33 | | 47 | Jun/24 | 13 | 135.41 | 133.76 | 132.34(0.07) | 132.99(0.07) | 133.19(0.13) | 133.4 | -0.8 | | -7 | 27(0.9) | 0 | [5] | [12] | [8] | 83 | 42 | RG | 0.3 | Wait | | (6) | 9 | 22 | 0 | 8 | 1.5,95 | 33 | | 48 | Jun/24 | 12 | 135.41 | 133.76 | 132.24(0.07) | 132.89(0.1) | 133.02(0.04) | 132.99 | -0.9 | | -7 | 27(-0.7) | -20 | [5] | [6] | [-2] | 73 | -1 | CR | -0 | HoldShort | | (4) | 3 | -13 | 24 | -14 | 1.1,95 | 33 | | 49 | Jun/24 | 11 | 135.41 | 133.76 | 132.15(0.08) | 132.75(0.1) | 132.97(0.04) | 133.24 | -0.8 | | -7 | 27(0.3) | 0 | [6] | [7] | [7] | 88 | 9 | RG | 0.4 | Wait | | (6) | 3 | 5 | 29 | 2 | 1.5,100 | 33 | | 50 | Jun/24 | 10 | 135.41 | 133.76 | 132.04(0.07) | 132.61(0.12) | 132.92(0.04) | 133.15 | -0.9 | | -7 | 27(1.1) | -10 | [5] | [7] | [5] | 83 | 19 | RG | 0.3 | Wait | | (6) | 3 | 0 | 28 | 3 | 1.6,93 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|