|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $7.6200 One month high (close): $8.7950
CGEN Daily Change: -4.16% Daily StdDev 4.08% CGEN EMA_5_Trend: -2.42% 10Minute StdDev: $0
Latest Price : $7.72(-4.16%) | Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 8.08 | 8.18 | 7.92(-0.3) | 7.88(-0.5) | 7.73(-0.72) | 7.67 | -1.2 | | 1 | 40(-0.5) | -45 | [-7] | [-26] | [-8] | -93 | -193 | DT | -0.4 | HoldShort? | | (-6) | -18 | 6 | -4 | -20 | -1.8,2 | 46 | Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.84%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.88(hourly_sma_10 2.74%) 7.92(hourly_sma_20 3.26%) 8.08(daily_ema_20 5.35%) 8.18(daily_ema_10 6.65%)
|
| | | 2 | Jul/6 | 14 | 8.08 | 8.18 | 7.94(-0.41) | 7.92(-0.36) | 7.79(-0.78) | 7.65 | -1.2 | | 1 | 41(1.3) | -50 | [-10] | [-27] | [-22] | -100 | -149 | DT | -1 | HoldShort | | (-9) | -19 | -15 | -19 | -20 | -2,0 | 46 | | 3 | Jul/6 | 13 | 8.08 | 8.18 | 7.97(-0.38) | 7.95(-0.22) | 7.85(-0.94) | 7.7 | -1.1 | | 1 | 39(-3.3) | -50 | [-9] | [-29] | [-16] | -96 | -187 | DT | -1.1 | HoldShort | | (-9) | -23 | -9 | -24 | -20 | -2,4 | 46 | | 4 | Jul/6 | 12 | 8.08 | 8.18 | 8(-0.42) | 7.97(-0.14) | 7.92(-0.97) | 7.73 | -1 | | 1 | 43(-2.6) | -50 | [-10] | [-29] | [-39] | -80 | -153 | DT | -1.3 | HoldShort | | (-6) | -24 | -51 | -23 | -20 | -1.8,15 | 46 | | 5 | Jul/6 | 11 | 8.08 | 8.18 | 8.03(-0.37) | 7.98(-0.16) | 8(-0.49) | 7.9 | -0.5 | | 1 | 45(-3.7) | -50 | [-9] | [-17] | [-8] | -43 | 99 | DT | -0.6 | OpenShort | | (-9) | -12 | -15 | -14 | -12 | -0.8,27 | 46 | | | | |
| 6 | Jul/6 | 10 | 8.08 | 8.18 | 8.06(-0.28) | 7.99(-0.06) | 8.04(-0.16) | 7.95 | -0.4 | | 1 | 49(0.1) | -30 | [-7] | [-7] | [-4] | -24 | 111 | DT | -0.5 | OpenShort | | (-9) | -4 | -9 | -6 | 0 | -0.6,41 | 46 | | 7 | Jul/6 | 9 | 8.08 | 8.18 | 8.08(-0.18) | 7.99(0.04) | 8.05(0.04) | 7.98 | -0.3 | | 1 | 49(-0.4) | -30 | [-4] | [-0] | [-13] | -12 | 80 | DT | -0.4 | OpenShort? | | (-6) | 1 | -23 | 2 | -20 | -0.6,53 | 46 | | 8 | Jul/2 | 15 | 8.1 | 8.21 | 8.09(-0.17) | 7.99(0.18) | 8.05(0.49) | 8.06 | -0.1 | | 5 | 49(1.6) | 15 | [-4] | [14] | [0] | 0 | 266 | RG | 0.1 | Wait? | | (-3) | 12 | -12 | 17 | 12 | -0.2,55 | 44 | | 9 | Jul/2 | 14 | 8.1 | 8.21 | 8.1(-0.21) | 7.98(0.27) | 8.01(0.56) | 8.1 | 0 | | 5 | 48(-1.6) | 30 | [-5] | [17] | [11] | -5 | 361 | UR | 0.5 | SmallShort | | (0) | 14 | -3 | 22 | 20 | 0,45 | 44 | | 10 | Jul/2 | 13 | 8.1 | 8.21 | 8.12(-0.11) | 7.96(0.11) | 7.97(0.31) | 8.11 | 0 | | 5 | 49(-1.2) | 45 | [-3] | [9] | [18] | -19 | 185 | UR | 0.7 | SmallShort | | (-6) | 8 | 26 | 19 | 20 | -0.1,34 | 44 | | | | |
| 11 | Jul/2 | 12 | 8.1 | 8.21 | 8.13(-0.17) | 7.95(-0.22) | 7.95(0.18) | 8.02 | -0.2 | | 5 | 51(-0.6) | 45 | [-4] | [1] | [19] | -50 | 85 | UR | 0.4 | SmallShort | | (-3) | 4 | 24 | 10 | 20 | -0.6,15 | 44 | | 12 | Jul/2 | 11 | 8.1 | 8.21 | 8.14(-0.29) | 7.97(-0.33) | 7.94(0.16) | 7.94 | -0.4 | | 5 | 51(-0.4) | 10 | [-7] | [-1] | [8] | -70 | 94 | RG | 0 | Wait | | (-9) | 4 | 15 | -2 | 20 | -1,5 | 44 | | 13 | Jul/2 | 10 | 8.1 | 8.21 | 8.16(-0.36) | 8(-0.41) | 7.93(-0.13) | 7.89 | -0.6 | | 5 | 52(0.2) | 0 | [-9] | [-10] | [4] | -77 | 10 | RG | -0.2 | Wait | | (-6) | -3 | 6 | 0 | 20 | -1.4,8 | 44 | | 14 | Jul/2 | 9 | 8.1 | 8.21 | 8.19(-0.37) | 8.03(-0.7) | 7.94(-0.15) | 7.87 | -0.6 | | 5 | 51(-3.8) | -30 | [-9] | [-14] | [-13] | -79 | -42 | DT | -0.4 | HoldShort? | | (-9) | -4 | -41 | 3 | 0 | -1.6,11 | 44 | | 15 | Jul/1 | 15 | 8.06 | 8.19 | 8.22(-0.44) | 8.09(-0.47) | 7.95(-0.1) | 8.01 | -0.1 | | 4 | 55(-0.5) | -10 | [-11] | [-10] | [6] | -64 | 173 | DP | 0.3 | OpenShort? | | (-6) | -3 | 12 | 7 | 13 | -1,11 | 52 | | | | |
| 16 | Jul/1 | 14 | 8.06 | 8.19 | 8.26(-0.42) | 8.13(-0.51) | 7.96(-0.5) | 7.97 | -0.2 | | 4 | 56(-4.4) | -10 | [-10] | [-20] | [9] | -77 | -44 | DP | 0 | OpenShort | | (-11) | -12 | 21 | 5 | 13 | -1.3,6 | 52 | | 17 | Jul/1 | 13 | 8.06 | 8.19 | 8.29(-0.62) | 8.17(-0.38) | 8(-0.82) | 7.9 | -0.4 | | 4 | 60(-4.2) | -50 | [-15] | [-28] | [-20] | -88 | -41 | DT | -0.4 | HoldShort | | (-14) | -20 | -15 | -1 | -20 | -1.6,2 | 52 | | 18 | Jul/1 | 12 | 8.06 | 8.19 | 8.34(-0.62) | 8.2(-0.38) | 8.07(-0.68) | 7.95 | -0.3 | | 4 | 64(-3.6) | -45 | [-15] | [-24] | [-7] | -86 | -3 | DT | -0.5 | HoldShort | | (-11) | -17 | 6 | -4 | -20 | -1.5,2 | 52 | | 19 | Jul/1 | 11 | 8.06 | 8.19 | 8.39(-0.66) | 8.23(-0.55) | 8.13(-1.11) | 7.93 | -0.3 | | 4 | 68(-0.5) | -50 | [-16] | [-37] | [-29] | -93 | -150 | DT | -0.7 | HoldShort | | (-17) | -27 | -32 | -10 | -20 | -1.7,0 | 52 | | 20 | Jul/1 | 10 | 8.06 | 8.19 | 8.45(-0.51) | 8.28(-0.31) | 8.22(-0.94) | 8.04 | -0 | | 4 | 68(-1.1) | -50 | [-12] | [-29] | [-23] | -86 | -205 | DT | -0.6 | HoldShort | | (-14) | -23 | -40 | -10 | -20 | -1.5,2 | 52 | | | | |
| 21 | Jul/1 | 9 | 8.06 | 8.19 | 8.49(-0.52) | 8.31(-0.12) | 8.3(-0.52) | 8.18 | 0.3 | | 4 | 69(-4) | -50 | [-13] | [-17] | [-14] | -74 | 34 | DT | -0.4 | OpenShort? | | (-11) | -13 | -14 | -12 | -20 | -1.1,4 | 52 | | 22 | Jun/30 | 15 | 8.03 | 8.18 | 8.53(-0.57) | 8.32(-0.12) | 8.34(0.04) | 8.23 | 0.5 | | 6 | 73(2) | -10 | [-14] | [-2] | [-4] | -62 | 253 | DT | -0.4 | OpenShort? | | (-11) | 1 | -6 | -4 | -12 | -1,13 | 49 | | 23 | Jun/30 | 14 | 8.03 | 8.18 | 8.58(-0.24) | 8.33(-0.2) | 8.34(0.03) | 8.25 | 0.5 | | 6 | 71(2.3) | -5 | [-6] | [-2] | [-17] | -57 | -125 | RG | -0.3 | Wait | | (-14) | 1 | -45 | 1 | -20 | -1.1,21 | 49 | | 24 | Jun/30 | 13 | 8.03 | 8.18 | 8.6(-0.08) | 8.35(-0.05) | 8.34(0.12) | 8.41 | 0.9 | | 6 | 69(0.6) | 45 | [-2] | [3] | [7] | -39 | -110 | UR | 0.2 | SmallShort | | (-3) | 3 | -3 | 16 | 20 | -0.7,29 | 49 | | 25 | Jun/30 | 12 | 8.03 | 8.18 | 8.61(-0.02) | 8.35(-0.41) | 8.33(0.2) | 8.42 | 1 | | 6 | 69(0.7) | 50 | [-1] | [1] | [11] | -50 | -148 | UR | 0.3 | SmallShort | | (-3) | 5 | 3 | 11 | 20 | -0.7,18 | 49 | | | | |
| 26 | Jun/30 | 11 | 8.03 | 8.18 | 8.61(-0.12) | 8.38(-0.45) | 8.31(0.16) | 8.41 | 0.9 | | 6 | 68(0.3) | 50 | [-3] | [-1] | [29] | -59 | -64 | RG | 0.4 | Wait | | (0) | 4 | 60 | 6 | 20 | -0.7,9 | 49 | | 27 | Jun/30 | 10 | 8.03 | 8.18 | 8.62(-0.15) | 8.42(-0.72) | 8.3(-0.29) | 8.2 | 0.4 | | 6 | 68(3.3) | 10 | [-4] | [-15] | [-6] | -86 | -409 | RG | -0.4 | Wait | | (-5) | -7 | -14 | -1 | -12 | -1.5,2 | 49 | | 28 | Jun/30 | 9 | 8.03 | 8.18 | 8.63(-0.16) | 8.48(-0.85) | 8.32(-0.42) | 8.25 | 0.5 | | 6 | 64(2.5) | -5 | [-4] | [-20] | [-13] | -83 | -380 | RG | -0.3 | Wait? | | (-3) | -10 | -34 | 1 | -20 | -1.4,2 | 49 | | 29 | Jun/29 | 15 | 8 | 8.12 | 8.64(-0.09) | 8.55(-0.77) | 8.36(-0.22) | 8.37 | 0.9 | | 4 | 62(3) | 35 | [-2] | [-14] | [8] | -76 | -272 | RG | 0 | Wait? | | (-3) | -5 | 8 | 3 | 20 | -1.1,2 | 57 | | 30 | Jun/29 | 14 | 8 | 8.12 | 8.65(-0.11) | 8.62(-0.7) | 8.38(-0.89) | 8.34 | 0.8 | | 4 | 59(2.1) | -5 | [-3] | [-30] | [-7] | -83 | -475 | RG | -0.2 | Wait | | (0) | -21 | 3 | -6 | -20 | -1.3,0 | 57 | | | | |
| 31 | Jun/29 | 13 | 8 | 8.12 | 8.66(-0.13) | 8.68(-0.79) | 8.46(-0.92) | 8.33 | 0.8 | | 4 | 57(1.9) | -20 | [-3] | [-32] | [-14] | -85 | -482 | DT | -0.5 | OpenShort | | (-5) | -22 | 0 | -14 | -20 | -1.4,0 | 57 | | 32 | Jun/29 | 12 | 8 | 8.12 | 8.67(-0.1) | 8.75(-0.87) | 8.54(-1.14) | 8.33 | 0.8 | | 4 | 55(2.9) | -15 | [-2] | [-38] | [-25] | -86 | -577 | DT | -0.9 | OpenShort | | (-3) | -27 | -22 | -29 | -20 | -1.5,2 | 57 | | 33 | Jun/29 | 11 | 8 | 8.12 | 8.68(-0.13) | 8.83(-0.29) | 8.64(-1.26) | 8.41 | 1 | | 4 | 52(1.9) | -20 | [-3] | [-34] | [-30] | -64 | -501 | DT | -1.1 | OpenShort | | (0) | -30 | -20 | -26 | -20 | -1.2,16 | 57 | | 34 | Jun/29 | 10 | 8 | 8.12 | 8.69(-0.17) | 8.86(0.01) | 8.75(-1.17) | 8.48 | 1.1 | | 4 | 50(1.2) | -35 | [-4] | [-28] | [-47] | -44 | -363 | DT | -1.3 | OpenShort | | (-3) | -28 | -65 | -27 | -20 | -1,31 | 57 | | 35 | Jun/29 | 9 | 8 | 8.12 | 8.69(-0) | 8.86(0.23) | 8.85(-0.64) | 8.72 | 1.7 | | 4 | 49(-2.9) | -20 | [0] | [-12] | [-19] | 1 | -142 | DR | -0.6 | OpenShort? | | (0) | -15 | -5 | -18 | -20 | 0.1,48 | 57 | | | | |
| 36 | Jun/28 | 15 | 7.97 | 8.1 | 8.7(0.21) | 8.84(0.2) | 8.91(-0.55) | 8.74 | 1.8 | | 6 | 52(-16.4) | 15 | [5] | [-8] | [-20] | 15 | -303 | DR | -0.8 | OpenShort? | | (0) | -13 | -27 | -16 | -20 | 0.2,60 | 62 | | 37 | Jun/28 | 14 | 7.97 | 8.1 | 8.68(0.58) | 8.82(0.41) | 8.96(-0.62) | 8.84 | 2.1 | | 6 | 68(-10.7) | 35 | [14] | [-5] | [-20] | 38 | -572 | DR | -0.4 | OpenShort | | (8) | -15 | -34 | -11 | -20 | 0.6,73 | 62 | | 38 | Jun/28 | 13 | 7.97 | 8.1 | 8.63(0.67) | 8.78(0.52) | 9.02(0.66) | 8.97 | 2.4 | | 6 | 79(-6.9) | 50 | [16] | [27] | [-5] | 56 | -124 | CR | -0.2 | HoldShort | | (17) | 16 | -8 | -7 | -11 | 1,81 | 62 | | 39 | Jun/28 | 12 | 7.97 | 8.1 | 8.57(0.67) | 8.73(0.59) | 8.96(1.08) | 9 | 2.5 | | 6 | 86(-4.7) | 50 | [16] | [38] | [5] | 62 | 92 | UT | 0.1 | OpenLong | | (17) | 26 | 3 | -8 | 20 | 1.2,82 | 62 | | 40 | Jun/28 | 11 | 7.97 | 8.1 | 8.51(0.69) | 8.68(0.5) | 8.86(1) | 8.99 | 2.4 | | 6 | 90(-2.7) | 50 | [17] | [35] | [13] | 71 | 110 | UT | 0.3 | OpenLong | | (17) | 24 | -5 | 6 | 20 | 1.3,88 | 62 | | | | |
| 41 | Jun/28 | 10 | 7.97 | 8.1 | 8.45(0.73) | 8.64(0.54) | 8.77(0.97) | 9.01 | 2.5 | | 6 | 93(0.2) | 50 | [18] | [35] | [8] | 77 | 159 | UT | 0.6 | HoldLong | | (20) | 23 | -28 | 11 | 20 | 1.4,92 | 62 | | 42 | Jun/28 | 9 | 7.97 | 8.1 | 8.39(0.81) | 8.59(0.7) | 8.69(1.6) | 9.12 | 2.7 | | 6 | 93(4.2) | 50 | [20] | [53] | [62] | 87 | 449 | UT | 1.1 | OpenLong? | | (20) | 39 | 116 | 14 | 20 | 1.9,89 | 62 | | 43 | Jun/25 | 15 | 7.92 | 8.07 | 8.32(0.54) | 8.53(0.03) | 8.55(0.48) | 8.69 | 2 | | 7 | 89(-13.2) | 50 | [13] | [18] | [28] | 53 | 11 | UT | 0.4 | OpenLong? | | (14) | 12 | 47 | 2 | 20 | 1,78 | 59 | | 44 | Jun/25 | 14 | 7.92 | 8.07 | 8.28(0.6) | 8.53(-0.24) | 8.51(0.19) | 8.52 | 1.6 | | 7 | 102(-4.4) | 50 | [14] | [8] | [2] | 43 | -271 | UT | 0 | OpenLong | | (11) | 5 | -3 | 2 | 20 | 0.6,78 | 59 | | 45 | Jun/25 | 13 | 7.92 | 8.07 | 8.23(0.55) | 8.55(-0.13) | 8.49(-0.14) | 8.53 | 1.6 | | 7 | 106(-2.4) | 50 | [13] | [1] | [-5] | 44 | -231 | CR | 0.1 | HoldShort | | (12) | -3 | -11 | -1 | -12 | 0.7,76 | 59 | | | | |
| 46 | Jun/25 | 12 | 7.92 | 8.07 | 8.19(0.63) | 8.56(0.23) | 8.5(-0.02) | 8.57 | 1.7 | | 7 | 109(-0.3) | 50 | [15] | [8] | [7] | 47 | -182 | UT | 0.2 | OpenLong | | (14) | -1 | 33 | -2 | -20 | 0.9,74 | 59 | | 47 | Jun/25 | 11 | 7.92 | 8.07 | 8.14(0.49) | 8.54(0.76) | 8.5(-0.09) | 8.45 | 1.4 | | 7 | 109(-0.3) | 45 | [12] | [12] | [-18] | 38 | -139 | CR | -0.1 | HoldShort | | (15) | -2 | -6 | -9 | -20 | 0.7,70 | 59 | | 48 | Jun/25 | 10 | 7.92 | 8.07 | 8.1(0.46) | 8.48(0.82) | 8.51(-0.41) | 8.47 | 1.4 | | 7 | 109(1) | 50 | [11] | [5] | [-10] | 48 | -114 | CR | -0.1 | HoldShort | | (12) | -10 | 8 | 16 | -20 | 0.9,75 | 59 | | 49 | Jun/25 | 9 | 7.92 | 8.07 | 8.06(0.4) | 8.41(0.76) | 8.55(-0.67) | 8.44 | 1.4 | | 7 | 108(2.2) | 25 | [10] | [-2] | [-18] | 52 | -104 | DR | -0.3 | OpenShort? | | (12) | -16 | -36 | 17 | -20 | 0.9,79 | 59 | | 50 | Jun/24 | 15 | 7.87 | 7.98 | 8.03(0.45) | 8.35(1.02) | 8.61(-0.12) | 8.57 | 2.2 | | 5 | 106(-14.2) | 50 | [11] | [13] | [1] | 64 | 185 | UT | -0.1 | OpenLong? | | (12) | -3 | 0 | 21 | -20 | 1.3,81 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|