|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $221.2500 One month high (close): $239.0800
STZ Daily Change: -0.85% Daily StdDev 1.21% STZ EMA_5_Trend: 0.01% 10Minute StdDev: $2.1097
Latest Price : $229.46(-0.85%) | Thu. Jul 8, 2021($0.8) Wed. Jul 7, 2021($1.1) Tue. Jul 6, 2021($1.9) Fri. Jul 2, 2021($0.7) Thu. Jul 1, 2021($1.6) Wed. Jun 30, 2021($2.4) Tue. Jun 29, 2021($1.1) Mon. Jun 28, 2021($0.9)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.3
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 11 | 231.06 | 229.23 | 232.66(-0.18) | 231.32(-0.17) | 229.92(-0.32) | 228.4 | -0.5 | | -7 | 45(1.1) | -50 | [-15] | [-37] | [1] | -95 | -81 | DP | -0.7 | OpenShort | | (-13) | -26 | 22 | -12 | -20 | -1.9,3 | 40 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: %
Up Forces: 229.23(daily_ema_10 0.36%)
Down Forces:
Support Levels:
Resistance Levels: 231.06(daily_ema_20 1.16%) 231.32(weak_hourly_sma_10 1.28%) 232.66(weak_hourly_sma_20 1.87%)
|
| | | 2 | Jul/6 | 10 | 231.06 | 229.23 | 233.08(-0.19) | 231.72(-0.21) | 230.66(-0.33) | 227.8 | -0.7 | | -7 | 44(4.9) | -50 | [-16] | [-40] | [-18] | -106 | -124 | DT | -1.3 | HoldShort | | (-17) | -27 | -29 | -15 | -20 | -2.4,4 | 40 | | 3 | Jul/6 | 9 | 231.06 | 229.23 | 233.52(-0.16) | 232.2(-0.17) | 231.43(-0.39) | 228.58 | -0.5 | | -7 | 39(6.2) | -50 | [-13] | [-42] | [-51] | -104 | -148 | DT | -1.5 | HoldShort? | | (-15) | -32 | -131 | -11 | -20 | -2.6,11 | 40 | | 4 | Jul/2 | 15 | 231.5 | 228.9 | 233.88(-0.08) | 232.59(-0.02) | 232.33(-0.13) | 232.2 | 0.1 | | -7 | 33(2.1) | -50 | [-7] | [-11] | [-5] | -60 | -24 | DT | -0.1 | OpenShort? | | (-7) | -11 | -15 | 3 | -9 | -1,15 | 41 | | 5 | Jul/2 | 14 | 231.5 | 228.9 | 234.07(0.03) | 232.63(-0.04) | 232.64(-0.03) | 232.63 | 0.2 | | -7 | 31(-1.7) | 0 | [2] | [-1] | [6] | -62 | -96 | RG | -0 | Wait | | (-7) | -2 | 19 | -7 | 10 | -0.9,11 | 41 | | | | |
| 6 | Jul/2 | 13 | 231.5 | 228.9 | 234(0.03) | 232.73(-0.15) | 232.71(-0.03) | 232.1 | 0.1 | | -7 | 32(-1.7) | -5 | [2] | [-6] | [4] | -70 | -116 | RG | -0.4 | Wait | | (2) | -2 | 16 | -14 | 11 | -1.1,8 | 41 | | 7 | Jul/2 | 12 | 231.5 | 228.9 | 233.94(0.02) | 233.07(-0.19) | 232.77(-0.08) | 231.66 | 0 | | -7 | 34(-1.1) | -50 | [2] | [-12] | [-19] | -68 | -138 | DR | -0.6 | OpenShort | | (2) | -7 | -50 | -11 | -2 | -1.3,15 | 41 | | 8 | Jul/2 | 11 | 231.5 | 228.9 | 233.89(0.05) | 233.5(-0.06) | 232.97(0.05) | 233.07 | 0.3 | | -7 | 35(-2.2) | -25 | [4] | [5] | [-8] | -40 | -76 | CR | 0.1 | HoldShort | | (4) | 4 | -24 | 2 | -3 | -0.4,20 | 41 | | 9 | Jul/2 | 10 | 231.5 | 228.9 | 233.78(0.05) | 233.63(-0.07) | 232.86(0.11) | 233.73 | 0.4 | | -7 | 37(-1.3) | 15 | [4] | [9] | [10] | -28 | -21 | UT | 0.4 | OpenLong | | (6) | 9 | 26 | 2 | 17 | -0,22 | 41 | | 10 | Jul/2 | 9 | 231.5 | 228.9 | 233.66(0.02) | 233.79(-0.09) | 232.61(-0.06) | 233 | 0.3 | | -7 | 39(-0.6) | -20 | [2] | [-6] | [6] | -36 | -63 | RG | 0.2 | Wait? | | (3) | -5 | 22 | -4 | -3 | -0.3,22 | 41 | | | | |
| 11 | Jul/1 | 15 | 231.86 | 227.93 | 233.66(0) | 234.01(-0.19) | 232.75(-0.27) | 232.4 | 0.1 | | -10 | 39(1.2) | -50 | [0] | [-29] | [-6] | -45 | -115 | DR | -0.2 | OpenShort? | | (1) | -22 | -8 | -13 | -9 | -0.6,20 | 40 | | 12 | Jul/1 | 14 | 231.86 | 227.93 | 233.6(0.07) | 234.44(-0.17) | 233.37(-0.29) | 232.64 | 0.1 | | -10 | 38(-3.6) | -35 | [6] | [-28] | [-3] | -35 | -176 | DR | -0.3 | OpenShort | | (1) | -23 | 5 | -20 | -17 | -0.5,28 | 40 | | 13 | Jul/1 | 13 | 231.86 | 227.93 | 233.43(0.07) | 234.84(-0.14) | 234.04(-0.16) | 232.51 | 0.1 | | -10 | 42(-3.1) | -45 | [6] | [-17] | [-8] | -25 | -145 | DR | -0.7 | OpenShort | | (6) | -13 | 0 | -25 | -20 | -0.4,35 | 40 | | 14 | Jul/1 | 12 | 231.86 | 227.93 | 233.27(0.08) | 235.17(-0.15) | 234.41(-0.23) | 232.52 | 0.1 | | -10 | 45(-3.5) | -50 | [6] | [-22] | [-21] | -6 | -161 | DR | -0.8 | OpenShort | | (6) | -18 | -42 | -21 | -20 | -0.3,52 | 40 | | 15 | Jul/1 | 11 | 231.86 | 227.93 | 233.07(0.1) | 235.52(0.11) | 234.96(-0.13) | 233.69 | 0.3 | | -10 | 48(-2.3) | -50 | [8] | [-4] | [-28] | 26 | -96 | DR | -0.5 | OpenShort | | (10) | -10 | -64 | -6 | -20 | 0.2,71 | 40 | | | | |
| 16 | Jul/1 | 10 | 231.86 | 227.93 | 232.85(0.14) | 235.27(0.2) | 235.26(-0.11) | 235.48 | 0.7 | | -10 | 50(-0.7) | -25 | [11] | [2] | [-10] | 51 | -50 | CR | 0.1 | HoldShort | | (12) | -9 | -18 | -5 | -20 | 0.9,78 | 40 | | 17 | Jul/1 | 9 | 231.86 | 227.93 | 232.53(0.14) | 234.8(0.22) | 235.52(-0.05) | 236 | 0.8 | | -10 | 51(0.6) | 15 | [11] | [8] | [18] | 58 | 5 | UT | 0.2 | OpenLong? | | (13) | -4 | 59 | -6 | -11 | 1.2,78 | 40 | | 18 | Jun/30 | 15 | 232.16 | 227.62 | 232.2(0.11) | 234.28(0.15) | 235.64(-0.12) | 234.35 | 0.4 | | -12 | 51(1.2) | -45 | [9] | [-1] | [-17] | 44 | -43 | DR | -0.5 | OpenShort? | | (9) | -10 | -34 | -18 | -20 | 0.8,74 | 43 | | 19 | Jun/30 | 14 | 232.16 | 227.62 | 231.94(0.14) | 233.93(0.17) | 235.93(-0.06) | 235.28 | 0.5 | | -12 | 49(0.3) | -20 | [11] | [5] | [-1] | 67 | -4 | CR | -0.2 | HoldShort | | (12) | -5 | 3 | -13 | 5 | 1.2,87 | 43 | | 20 | Jun/30 | 13 | 232.16 | 227.62 | 231.61(0.15) | 233.54(0.15) | 236.08(0.34) | 235.21 | 0.5 | | -12 | 49(0.7) | -20 | [12] | [35] | [-18] | 76 | 99 | CR | -0.3 | OpenShort | | (13) | 27 | -55 | -8 | 19 | 1.3,93 | 43 | | | | |
| 21 | Jun/30 | 12 | 232.16 | 227.62 | 231.26(0.2) | 233.2(0.19) | 235.28(0.51) | 236.77 | 0.8 | | -12 | 48(3.6) | 25 | [16] | [51] | [7] | 99 | 172 | UT | 0.5 | OpenLong | | (16) | 40 | 6 | -1 | 20 | 2,99 | 43 | | 22 | Jun/30 | 11 | 232.16 | 227.62 | 230.81(0.19) | 232.75(0.32) | 234.09(0.5) | 236.6 | 0.8 | | -12 | 45(5.1) | 25 | [15] | [55] | [17] | 107 | 191 | UT | 1 | HoldLong | | (17) | 39 | 28 | 21 | 20 | 2.3,99 | 43 | | 23 | Jun/30 | 10 | 232.16 | 227.62 | 230.36(0.19) | 232.02(0.28) | 232.93(0.43) | 235.82 | 0.6 | | -12 | 40(4.6) | 25 | [15] | [48] | [6] | 100 | 164 | UT | 1.3 | HoldLong | | (15) | 34 | -7 | 20 | 20 | 2.4,90 | 43 | | 24 | Jun/30 | 9 | 232.16 | 227.62 | 229.92(0.2) | 231.36(0.32) | 231.93(0.4) | 236 | 0.7 | | -12 | 35(7.4) | 25 | [16] | [48] | [67] | 103 | 167 | UT | 2 | HoldLong? | | (18) | 31 | 175 | 18 | 20 | 3,78 | 43 | | 25 | Jun/29 | 15 | 232.38 | 227.49 | 229.45(0.1) | 230.63(0.09) | 230.99(-0.06) | 231.2 | -0.2 | | -13 | 28(-0.8) | -15 | [8] | [-1] | [4] | 45 | -27 | RG | 0.1 | Wait? | | (8) | -5 | 13 | -5 | -0 | 1.1,67 | 39 | | | | |
| 26 | Jun/29 | 14 | 232.38 | 227.49 | 229.21(0.09) | 230.42(0.07) | 231.13(-0.12) | 230.83 | -0.3 | | -13 | 28(-1) | -30 | [7] | [-6] | [-2] | 40 | -43 | DR | -0.2 | OpenShort | | (8) | -9 | 1 | -14 | -3 | 1,65 | 39 | | 27 | Jun/29 | 13 | 232.38 | 227.49 | 229(0.11) | 230.26(0.06) | 231.42(0.14) | 230.8 | -0.3 | | -13 | 29(-1.1) | -10 | [9] | [14] | [-3] | 49 | 9 | CR | -0.4 | HoldShort | | (8) | 11 | 0 | -17 | 2 | 1.1,71 | 39 | | 28 | Jun/29 | 12 | 232.38 | 227.49 | 228.76(0.1) | 230.11(0.07) | 231.1(0.13) | 230.8 | -0.3 | | -13 | 31(-0.3) | -25 | [8] | [14] | [-9] | 61 | 26 | CR | -0.2 | HoldShort | | (9) | 10 | -19 | -19 | 6 | 1.2,81 | 39 | | 29 | Jun/29 | 11 | 232.38 | 227.49 | 228.53(0.11) | 229.95(0.12) | 230.8(0.23) | 231.34 | -0.2 | | -13 | 31(0.9) | -5 | [9] | [24] | [-4] | 81 | 70 | CR | 0.3 | OpenShort | | (9) | 18 | -18 | 3 | 17 | 1.6,91 | 39 | | 30 | Jun/29 | 10 | 232.38 | 227.49 | 228.27(0.11) | 229.68(0.16) | 230.26(0.24) | 231.86 | -0.1 | | -13 | 30(3.2) | -5 | [9] | [26] | [-1] | 99 | 112 | TP | 0.9 | OpenShort | | (11) | 19 | -15 | 8 | 20 | 2.1,96 | 39 | | | | |
| 31 | Jun/29 | 9 | 232.38 | 227.49 | 228.02(0.12) | 229.32(0.2) | 229.72(0.27) | 232.28 | -0 | | -13 | 27(5.6) | 20 | [9] | [30] | [44] | 118 | 141 | UT | 1.7 | HoldLong? | | (11) | 21 | 111 | 18 | 20 | 2.8,98 | 39 | | 32 | Jun/28 | 15 | 232.69 | 227.87 | 227.75(0.07) | 228.86(0.07) | 229.1(-0.01) | 229.25 | -0.6 | | -15 | 21(0.5) | -35 | [6] | [1] | [-1] | 72 | 2 | CR | 0.1 | HoldShort? | | (5) | -1 | 0 | -4 | -0 | 1.2,92 | 34 | | 33 | Jun/28 | 14 | 232.69 | 227.87 | 227.59(0.1) | 228.71(0.1) | 229.1(0) | 229.26 | -0.6 | | -15 | 21(-1.1) | -10 | [8] | [4] | [6] | 75 | -24 | RG | 0.1 | Wait | | (6) | 0 | 22 | -5 | -4 | 1.4,90 | 34 | | 34 | Jun/28 | 13 | 232.69 | 227.87 | 227.37(0.08) | 228.48(0.09) | 229.11(0.01) | 228.67 | -0.7 | | -15 | 22(-1) | -40 | [6] | [4] | [-9] | 65 | -13 | CR | -0.3 | HoldShort | | (7) | 1 | -18 | -10 | -13 | 1,90 | 34 | | 35 | Jun/28 | 12 | 232.69 | 227.87 | 227.19(0.1) | 228.27(0.12) | 229.1(0.08) | 229.14 | -0.6 | | -15 | 23(-0.9) | -15 | [8] | [11] | [-1] | 85 | 15 | CR | 0 | OpenShort | | (8) | 6 | -3 | -4 | 2 | 1.5,97 | 34 | | | | |
| 36 | Jun/28 | 11 | 232.69 | 227.87 | 226.95(0.12) | 228.01(0.12) | 228.91(0.13) | 229.21 | -0.6 | | -15 | 24(-1) | 0 | [9] | [15] | [-1] | 89 | 18 | CR | 0.2 | OpenShort | | (9) | 10 | -4 | -1 | 12 | 1.6,99 | 34 | | 37 | Jun/28 | 10 | 232.69 | 227.87 | 226.68(0.12) | 227.74(0.15) | 228.62(0.14) | 229.33 | -0.6 | | -15 | 25(-0.2) | 10 | [9] | [17] | [3] | 95 | 40 | TP | 0.5 | OpenShort | | (10) | 11 | 4 | 2 | 17 | 1.8,100 | 34 | | 38 | Jun/28 | 9 | 232.69 | 227.87 | 226.4(0.14) | 227.41(0.13) | 228.3(0.2) | 229.21 | -0.6 | | -15 | 25(-0.5) | 30 | [11] | [21] | [10] | 98 | 35 | UT | 0.6 | HoldLong? | | (11) | 16 | 23 | 3 | 20 | 1.9,100 | 34 | | 39 | Jun/25 | 15 | 233.19 | 228.47 | 226.09(0.13) | 227.11(0.11) | 227.85(0.18) | 228.59 | -0.8 | | -15 | 25(-0.2) | 20 | [10] | [18] | [7] | 93 | 30 | UT | 0.5 | HoldLong? | | (11) | 14 | 13 | 2 | 20 | 1.7,100 | 32 | | 40 | Jun/25 | 14 | 233.19 | 228.47 | 225.8(0.07) | 226.87(0.06) | 227.45(0.15) | 228.23 | -0.8 | | -15 | 26(1.6) | -5 | [5] | [13] | [9] | 90 | 80 | RG | 0.5 | Wait | | (11) | 12 | 18 | 5 | 20 | 1.6,100 | 32 | | | | |
| 41 | Jun/25 | 13 | 233.19 | 228.47 | 225.65(0.05) | 226.73(0.04) | 227.1(0.11) | 227.75 | -0.9 | | -15 | 24(1.4) | -30 | [4] | [8] | [4] | 88 | 69 | RG | 0.5 | Wait | | (5) | 9 | 2 | 7 | 20 | 1.5,100 | 32 | | 42 | Jun/25 | 12 | 233.19 | 228.47 | 225.54(0.05) | 226.63(0.07) | 226.85(0.15) | 227.71 | -0.9 | | -15 | 23(1.6) | -15 | [4] | [13] | [12] | 88 | 88 | RG | 0.6 | Wait | | (4) | 12 | 28 | 9 | 17 | 1.6,98 | 32 | | 43 | Jun/25 | 11 | 233.19 | 228.47 | 225.43(0.02) | 226.47(0.09) | 226.51(0.06) | 226.97 | -1 | | -15 | 21(0.6) | -40 | [2] | [6] | [5] | 75 | 65 | RG | 0.4 | Wait | | (3) | 5 | 13 | 5 | -1 | 1.2,95 | 32 | | 44 | Jun/25 | 10 | 233.19 | 228.47 | 225.39(0.01) | 226.27(0.07) | 226.37(0.04) | 226.6 | -1.1 | | -15 | 20(0.3) | -50 | [1] | [3] | [2] | 67 | 50 | RG | 0.2 | Wait | | (1) | 3 | 5 | 6 | -5 | 1,92 | 32 | | 45 | Jun/25 | 9 | 233.19 | 228.47 | 225.36(0.02) | 226.11(0.09) | 226.29(-0.03) | 226.47 | -1.1 | | -15 | 20(0.4) | -50 | [2] | [-1] | [-2] | 61 | 24 | DR | 0.1 | OpenShort? | | (0) | -2 | -3 | -1 | -7 | 0.9,88 | 32 | | | | |
| 46 | Jun/24 | 15 | 233.62 | 229.31 | 225.33(0.02) | 225.9(0.12) | 226.36(-0.02) | 226.53 | -1.2 | | -15 | 20(0.3) | -45 | [2] | [-0] | [6] | 61 | 26 | RG | 0.1 | Wait? | | (2) | -2 | 19 | -1 | -5 | 1,86 | 26 | | 47 | Jun/24 | 14 | 233.62 | 229.31 | 225.28(0.01) | 225.63(0.11) | 226.36(-0) | 226.01 | -1.3 | | -15 | 19(0.1) | -50 | [1] | [1] | [-6] | 48 | 20 | CR | -0.3 | HoldShort | | (1) | 0 | -9 | -13 | -11 | 0.6,83 | 26 | | 48 | Jun/24 | 13 | 233.62 | 229.31 | 225.27(0.01) | 225.39(0.14) | 226.42(0.11) | 226.25 | -1.2 | | -15 | 19(0.3) | -30 | [1] | [11] | [4] | 63 | 57 | RG | -0.1 | Wait | | (1) | 9 | 2 | 21 | -3 | 0.9,90 | 26 | | 49 | Jun/24 | 12 | 233.62 | 229.31 | 225.25(0.03) | 225.07(0.15) | 226.16(0.1) | 226.2 | -1.2 | | -15 | 19(0.2) | -35 | [2] | [11] | [-3] | 65 | 35 | CR | 0 | HoldShort | | (0) | 8 | -23 | 22 | 5 | 0.8,95 | 26 | | 50 | Jun/24 | 11 | 233.62 | 229.31 | 225.17(0.06) | 224.73(0.07) | 225.93(0.22) | 226.81 | -1.1 | | -15 | 19(0.6) | -10 | [5] | [18] | [9] | 88 | 65 | RG | 0.8 | SmallShort | | (4) | 17 | 2 | 29 | 20 | 1.5,100 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|