STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 6, 2021

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $78.8500 One month high (close): $87.2100

STT Daily Change: -2.85% Daily StdDev 1.81% STT EMA_5_Trend: -0.05% 10Minute StdDev: $0.819

Latest Price : $81.9(-2.85%)

Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($1) Fri. Jul 2, 2021($0.4) Thu. Jul 1, 2021($0.8) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.8)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 6, 2021
1	Jul/6	11	83.07	82.38	83.36(0.02)	83.72(-0.18)	83.46(-0.44)	82.4	-0.3	-6	39(-1.5)	-50	[1]	[-29]	[-25]	-66	-243	DR	-1.4	OpenShort	(1)	-24	-34	-49	-20	-1.3,17	41
Daily Trend: % Up Forces: 83.36(hourly_sma_20 1.17%) Down Forces: Support Levels: Resistance Levels: 83.07(daily_ema_20 0.81%) 83.72(weak_hourly_sma_10 1.6%)

2	Jul/6	10	83.07	82.38	83.34(0.07)	83.87(-0.13)	83.83(-0.28)	82.88	-0.1	-6	40(-3.8)	-45	[4]	[-19]	[-24]	-15	-193	DR	-1.2	OpenShort	(4)	-16	-43	-32	-20	-0.6,50	41
3	Jul/6	9	83.07	82.38	83.28(0.12)	83.98(-0.03)	84.06(-0.12)	83.49	0.2	-6	44(-4)	-35	[7]	[-6]	[-24]	33	-112	DR	-0.7	OpenShort?	(6)	-7	-53	-17	-20	0.2,78	41
4	Jul/2	15	83.28	82.36	83.18(0.18)	84(0.1)	84.16(0.09)	84.26	0.5	-3	48(1.6)	25	[10]	[13]	[-1]	80	-19	CR	0.1	OpenShort?	(10)	5	-1	-1	-4	1.2,100	48
5	Jul/2	14	83.28	82.36	83.03(0.12)	83.92(0.14)	84.08(0.11)	84.27	0.5	-3	46(1.2)	5	[7]	[14]	[1]	80	59	RG	0.2	Wait	(11)	6	2	-1	7	1.2,100	48

6	Jul/2	13	83.28	82.36	82.93(0.13)	83.8(0.14)	83.98(0.07)	84.24	0.4	-3	45(1.7)	15	[7]	[12]	[5]	85	52	UT	0.3	OpenLong	(8)	4	12	1	7	1.4,100	48
7	Jul/2	12	83.28	82.36	82.83(0.11)	83.69(0.17)	83.92(0.04)	84.06	0.4	-3	43(1.9)	5	[6]	[11]	[2]	82	54	RG	0.2	Wait	(7)	2	6	-0	-2	1.3,99	48
8	Jul/2	11	83.28	82.36	82.74(0.08)	83.55(0.22)	83.89(0.05)	83.98	0.3	-3	42(2.2)	-5	[5]	[13]	[1]	82	85	RG	0.1	Wait	(6)	3	8	-4	-11	1.4,97	48
9	Jul/2	10	83.28	82.36	82.68(0.07)	83.36(0.21)	83.85(0.12)	83.87	0.3	-3	39(2)	-5	[4]	[16]	[1]	82	101	RG	0	Wait	(5)	7	7	-6	-5	1.4,97	48
10	Jul/2	9	83.28	82.36	82.62(0.05)	83.18(0.22)	83.75(0.15)	83.77	0.2	-3	37(2)	-5	[3]	[18]	[-5]	83	128	CR	0	OpenShort?	(4)	9	-11	-7	2	1.4,98	48

11	Jul/1	15	83.39	81.83	82.57(0.08)	83(0.23)	83.63(0.22)	83.93	0.2	-8	35(4.9)	-20	[5]	[20]	[3]	95	136	TP	0.4	OpenShort?	(4)	12	3	-1	20	1.8,100	50
12	Jul/1	14	83.39	81.83	82.51(0.11)	82.81(0.27)	83.45(0.29)	83.89	0.2	-8	30(3.3)	-0	[6]	[26]	[6]	100	134	RG	0.6	Wait	(5)	16	8	3	20	2,100	50
13	Jul/1	13	83.39	81.83	82.42(0.09)	82.59(0.28)	83.21(0.4)	83.77	0.2	-8	27(3.6)	10	[5]	[32]	[14]	105	169	RG	0.9	SmallShort	(6)	23	27	8	20	2.2,100	50
14	Jul/1	12	83.39	81.83	82.34(0.08)	82.36(0.26)	82.88(0.32)	83.38	-0	-8	24(2.1)	10	[5]	[27]	[10]	98	130	RG	0.9	SmallShort	(4)	18	15	16	20	1.9,100	50
15	Jul/1	11	83.39	81.83	82.27(0.07)	82.15(0.12)	82.61(0.29)	83.16	-0.1	-8	21(1.8)	5	[4]	[21]	[13]	92	113	RG	1.1	SmallShort	(5)	16	8	31	20	1.8,97	50

16	Jul/1	10	83.39	81.83	82.21(0.07)	82.05(0.1)	82.37(0.25)	83.05	-0.1	-8	20(1.7)	10	[4]	[18]	[18]	80	93	RG	1.5	SmallShort	(4)	14	26	28	20	1.9,82	50
17	Jul/1	9	83.39	81.83	82.15(0.05)	81.97(0.04)	82.16(0.24)	82.69	-0.3	-8	18(0.7)	10	[3]	[16]	[22]	49	80	RG	1.3	SmallShort?	(3)	14	40	24	20	1.3,66	50
18	Jun/30	15	83.53	81.69	82.11(0.01)	81.94(-0.06)	81.97(0.15)	82.12	-0.6	-12	17(0.7)	-30	[1]	[4]	[6]	0	26	RG	0.4	Wait?	(1)	8	5	9	20	0,50	47
19	Jun/30	14	83.53	81.69	82.1(-0.09)	81.99(-0.09)	81.85(0.2)	82.05	-0.6	-12	17(-4.4)	-50	[-5]	[5]	[7]	-5	123	UR	0.5	SmallShort	(1)	11	7	18	20	-0.1,48	47
20	Jun/30	13	83.53	81.69	82.18(-0.09)	82.07(-0.1)	81.68(-0.06)	81.95	-0.7	-12	21(-3.6)	-50	[-5]	[-10]	[3]	-22	42	DP	0.5	OpenShort	(-6)	-3	-4	16	17	-0.5,41	47

21	Jun/30	12	83.53	81.69	82.26(-0.1)	82.15(-0.07)	81.73(-0.05)	82	-0.6	-12	25(-2.8)	-50	[-6]	[-9]	[10]	-28	54	DP	0.5	OpenShort	(-6)	-3	22	19	-1	-0.4,32	47
22	Jun/30	11	83.53	81.69	82.34(-0.11)	82.21(-0.05)	81.77(-0.17)	81.7	-0.8	-12	27(-1.3)	-50	[-6]	[-15]	[0]	-59	-17	DT	-0.1	OpenShort	(-7)	-10	13	-7	-20	-1,16	47
23	Jun/30	10	83.53	81.69	82.43(-0.1)	82.26(-0.08)	81.91(-0.27)	81.52	-0.8	-12	29(0.5)	-50	[-6]	[-21]	[1]	-70	-79	DP	-0.6	OpenShort	(-8)	-15	20	-11	-20	-1.3,13	47
24	Jun/30	9	83.53	81.69	82.52(-0.1)	82.32(-0.09)	82.13(-0.39)	81.24	-1	-12	28(2.6)	-50	[-6]	[-28]	[-32]	-84	-157	DT	-1.3	OpenShort?	(-7)	-22	-68	-22	-20	-1.9,14	47
25	Jun/29	15	83.76	82.12	82.6(-0.02)	82.39(0.03)	82.45(-0.14)	82.19	-0.6	-12	26(1.6)	-50	[-1]	[-10]	[-5]	-39	-65	DT	-0.4	OpenShort?	(-3)	-8	-1	-14	-20	-0.7,29	45

26	Jun/29	14	83.76	82.12	82.62(0.01)	82.37(0.04)	82.57(-0.1)	82.2	-0.6	-12	24(-0.4)	-50	[1]	[-7]	[-9]	-36	-84	DR	-0.6	OpenShort	(-1)	-6	-13	-15	-20	-0.7,32	45
27	Jun/29	13	83.76	82.12	82.61(0.02)	82.34(0.07)	82.65(0.06)	82.39	-0.5	-12	24(-0.4)	-50	[1]	[3]	[-7]	-17	-35	CR	-0.4	HoldShort	(1)	3	-17	-5	-6	-0.4,43	45
28	Jun/29	12	83.76	82.12	82.59(0.03)	82.28(0.08)	82.6(0.1)	82.63	-0.4	-12	25(-0.3)	-40	[2]	[6]	[-2]	4	-5	CR	0	HoldShort	(2)	6	-14	7	14	0.1,51	45
29	Jun/29	11	83.76	82.12	82.57(0.06)	82.22(-0.08)	82.52(0.22)	82.83	-0.4	-12	25(-0.5)	-10	[3]	[9]	[10]	10	25	RG	0.5	Wait	(3)	12	3	19	20	0.4,50	45
30	Jun/29	10	83.76	82.12	82.52(0.06)	82.28(-0.1)	82.34(0.21)	82.79	-0.4	-12	26(-0.5)	-10	[3]	[7]	[11]	-2	21	RG	0.7	Wait	(3)	12	13	14	20	0.4,38	45

31	Jun/29	9	83.76	82.12	82.47(0.07)	82.37(-0.12)	82.16(0.17)	82.6	-0.5	-12	26(-1.5)	5	[4]	[5]	[17]	-18	-6	RG	0.7	Wait?	(3)	10	32	14	20	0.2,27	45
32	Jun/28	15	84.04	82.44	82.41(0.07)	82.47(-0.16)	82.02(0.07)	82.16	-0.7	-11	28(-2.4)	-30	[4]	[-1]	[0]	-46	-80	RG	0.2	Wait?	(3)	4	-2	2	10	-0.4,14	41
33	Jun/28	14	84.04	82.44	82.35(0.05)	82.6(-0.13)	81.96(0.05)	82.19	-0.7	-11	30(-1.3)	-25	[3]	[-2]	[5]	-45	-56	RG	0.3	Wait	(5)	3	18	-2	-14	-0.2,10	41
34	Jun/28	13	84.04	82.44	82.31(0.04)	82.71(-0.12)	81.92(-0.38)	81.94	-0.8	-11	31(-0.9)	-50	[2]	[-26]	[-5]	-59	-168	DR	0	OpenShort	(2)	-21	1	-14	-20	-0.5,4	41
35	Jun/28	12	84.04	82.44	82.28(0.03)	82.81(-0.07)	82.23(-0.41)	81.93	-0.8	-11	32(-0.6)	-50	[2]	[-26]	[-7]	-51	-167	DR	-0.4	OpenShort	(2)	-23	3	-22	-20	-0.4,9	41

36	Jun/28	11	84.04	82.44	82.26(0.04)	82.87(-0.01)	82.57(-0.41)	81.89	-0.8	-11	33(-0.8)	-50	[2]	[-24]	[-12]	-40	-175	DR	-0.8	OpenShort	(1)	-23	4	-42	-20	-0.4,20	41
37	Jun/28	10	84.04	82.44	82.23(0.04)	82.88(-0.03)	82.91(-0.41)	81.84	-0.9	-11	34(-0.8)	-50	[2]	[-25]	[-16]	-18	-185	DR	-1.3	OpenShort	(2)	-23	-10	-38	-20	-0.5,45	41
38	Jun/28	9	84.04	82.44	82.2(0.04)	82.9(-0.02)	83.25(-0.3)	81.98	-0.8	-11	34(-0.8)	-50	[2]	[-19]	[-46]	16	-139	DR	-1.4	OpenShort?	(3)	-17	-108	-29	-20	-0.3,73	41
39	Jun/25	15	84.28	82.7	82.17(0.14)	82.92(0.2)	83.5(0.14)	83.52	-0.3	-9	35(1.6)	-20	[8]	[15]	[-3]	86	59	CR	0	OpenShort?	(8)	8	-6	-8	6	1.5,98	42
40	Jun/25	14	84.28	82.7	82.05(0.14)	82.76(0.22)	83.38(0.24)	83.61	-0.3	-9	34(2.3)	-15	[8]	[20]	[1]	95	116	TP	0.3	OpenShort	(9)	13	-1	-6	20	1.8,100	42

41	Jun/25	13	84.28	82.7	81.93(0.15)	82.58(0.27)	83.18(0.4)	83.63	-0.3	-9	31(3.3)	5	[8]	[30]	[5]	103	164	RG	0.6	Wait	(9)	22	8	-3	20	2.1,100	42
42	Jun/25	12	84.28	82.7	81.81(0.15)	82.36(0.31)	82.85(0.36)	83.51	-0.3	-9	28(3.9)	15	[8]	[29]	[9]	110	154	UT	0.9	HoldLong	(9)	19	18	0	20	2.4,100	42
43	Jun/25	11	84.28	82.7	81.69(0.13)	82.1(0.23)	82.56(0.28)	83.25	-0.4	-9	24(4)	10	[7]	[22]	[13]	113	135	RG	1.1	SmallShort	(8)	15	25	10	20	2.5,100	42
44	Jun/25	10	84.28	82.7	81.58(0.1)	81.91(0.19)	82.33(0.24)	82.9	-0.5	-9	20(3.7)	10	[5]	[19]	[12]	111	122	RG	1.1	SmallShort	(6)	13	21	5	20	2.6,96	42
45	Jun/25	9	84.28	82.7	81.5(0.11)	81.75(0.13)	82.13(0.18)	82.6	-0.7	-9	16(2)	15	[6]	[14]	[18]	109	70	UT	1.1	HoldLong?	(6)	10	43	-1	20	2.6,94	42

46	Jun/24	15	84.46	82.73	81.41(0.08)	81.64(0.08)	81.98(0.14)	81.99	-0.9	-11	14(0.2)	-35	[4]	[9]	[-2]	84	29	CR	0	OpenShort?	(4)	8	-4	-7	7	1.6,94	37
47	Jun/24	14	84.46	82.73	81.35(0.06)	81.58(0.1)	81.87(0.27)	82.05	-0.9	-11	14(1.3)	-30	[3]	[16]	[1]	96	97	TP	0.5	OpenShort	(5)	14	-5	4	20	1.9,98	37
48	Jun/24	13	84.46	82.73	81.3(0.07)	81.5(0.1)	81.65(0.2)	82.12	-0.9	-11	13(1.8)	-10	[4]	[13]	[14]	113	81	RG	1.4	SmallShort	(4)	11	15	38	20	2.5,100	37
49	Jun/24	12	84.46	82.73	81.24(0.08)	81.42(0.08)	81.49(0.14)	81.91	-1	-11	11(0.6)	-15	[4]	[9]	[9]	106	39	RG	1.5	SmallShort	(4)	7	5	35	20	2.3,98	37
50	Jun/24	11	84.46	82.73	81.18(0.08)	81.35(0.07)	81.38(0.1)	81.84	-1	-11	10(0.4)	-5	[4]	[7]	[17]	84	30	RG	1.7	SmallShort	(5)	5	30	28	20	2.4,74	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI