SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 6, 2021

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $23.8500 One month high (close): $25.9700

SLV Daily Change: -1.3% Daily StdDev 1.44% SLV EMA_5_Trend: 0% 10Minute StdDev: $0.1663

Latest Price : $24.23(-1.3%)

Thu. Jul 8, 2021($0.1) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.1) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.24%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 6, 2021
1	Jul/6	9	24.62	24.13	24.29(0.09)	24.42(0.17)	24.52(0.06)	24.56	-0.1	-13	22(0.6)	-15	[6]	[11]	[1]	84	34	RG	0.2	Wait?	(6)	4	0	-2	20	1.5,96	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.42(hourly_sma_10 -0.57%) 24.29(hourly_sma_20 -1.1%) 24.13(weak_daily_ema_10 -1.75%) Resistance Levels: 24.62(daily_ema_20 0.24%)

2	Jul/2	15	24.7	24.11	24.27(0.12)	24.38(0.2)	24.5(0.09)	24.56	-0.2	-13	22(1.8)	-5	[8]	[16]	[-2]	91	24	CR	0.3	OpenShort?	(8)	6	-6	1	-4	1.7,98	31
3	Jul/2	14	24.7	24.11	24.24(0.14)	24.33(0.19)	24.48(0.11)	24.58	-0.1	-13	20(0.4)	25	[10]	[18]	[14]	102	27	UT	0.6	CloseLong	(8)	8	31	2	20	2.1,99	31
4	Jul/2	13	24.7	24.11	24.21(0.13)	24.28(0.09)	24.45(0.26)	24.47	-0.3	-13	19(0.1)	15	[9]	[24]	[5]	89	44	UT	0.1	HoldLong	(8)	18	6	2	20	1.6,99	31
5	Jul/2	12	24.7	24.11	24.18(0.12)	24.26(0.07)	24.39(0.28)	24.45	-0.3	-13	19(0.3)	10	[8]	[25]	[2]	88	60	RG	0.4	Wait	(8)	20	-3	1	20	1.7,95	31

6	Jul/2	11	24.7	24.11	24.15(0.1)	24.24(0.09)	24.32(0.28)	24.46	-0.3	-13	19(1.2)	15	[7]	[25]	[11]	97	100	UT	0.9	OpenLong	(6)	20	11	28	20	2,97	31
7	Jul/2	10	24.7	24.11	24.13(0.13)	24.22(0.11)	24.25(0.27)	24.42	-0.3	-13	18(0.9)	15	[9]	[26]	[4]	83	57	UT	1.1	HoldLong	(8)	19	-11	22	20	2,83	31
8	Jul/2	9	24.7	24.11	24.1(0.14)	24.19(0.11)	24.19(0.31)	24.46	-0.3	-13	17(1.5)	35	[10]	[29]	[38]	85	87	UT	1.9	OpenLong?	(8)	22	93	24	20	2.5,72	31
9	Jul/1	15	24.76	24.04	24.07(0.07)	24.16(-0.01)	24.12(-0.04)	24.14	-0.7	-18	15(-0.4)	-20	[5]	[-2]	[2]	14	-50	RG	0.2	Wait?	(6)	-3	6	-1	0	0.5,51	24
10	Jul/1	14	24.76	24.04	24.05(-0.03)	24.16(-0)	24.13(-0.15)	24.12	-0.8	-18	16(-0.4)	-50	[-2]	[-12]	[-3]	16	21	DT	-0.1	OpenShort	(3)	-11	0	-7	-20	0.5,53	24

11	Jul/1	13	24.76	24.04	24.06(-0.01)	24.16(0.02)	24.17(-0.06)	24.12	-0.8	-18	16(-0.5)	-50	[-1]	[-4]	[-2]	12	14	DT	-0.4	OpenShort	(-3)	-4	8	-18	-20	0.4,52	24
12	Jul/1	12	24.76	24.04	24.06(-0.03)	24.16(0.04)	24.18(-0.1)	24.09	-0.8	-18	17(-0.4)	-50	[-2]	[-7]	[-8]	16	16	DT	-0.6	OpenShort	(0)	-7	-6	-24	-20	0.2,61	24
13	Jul/1	11	24.76	24.04	24.07(-0.02)	24.15(0.09)	24.2(-0.05)	24.11	-0.8	-18	17(-0.5)	-50	[-1]	[-1]	[-13]	36	27	DT	-0.6	OpenShort	(-3)	-4	-26	-10	-20	0.3,78	24
14	Jul/1	10	24.76	24.04	24.07(-0.02)	24.13(0.13)	24.21(0.06)	24.2	-0.7	-18	18(0)	-50	[-1]	[8]	[-9]	65	86	RG	-0.1	Wait	(0)	4	-31	3	12	0.9,92	24
15	Jul/1	9	24.76	24.04	24.07(-0)	24.1(0.16)	24.2(0.19)	24.31	-0.5	-18	18(0.4)	-25	[-0]	[19]	[13]	87	149	UR	0.7	SmallShort?	(3)	13	29	15	16	1.6,97	24

16	Jun/30	15	24.83	24.04	24.07(-0)	24.06(0.11)	24.15(0.09)	24.21	-0.7	-21	17(0.7)	-30	[-0]	[7]	[7]	67	83	UR	0.4	SmallShort?	(0)	6	6	13	20	1,92	24
17	Jun/30	14	24.83	24.04	24.07(0)	24.03(0.11)	24.13(0.14)	24.19	-0.7	-21	16(0.1)	-30	[0]	[11]	[6]	55	84	UR	0.4	SmallShort	(0)	10	8	14	12	0.8,85	24
18	Jun/30	13	24.83	24.04	24.07(0.01)	24(0.13)	24.1(0.24)	24.16	-0.8	-21	16(0.2)	-15	[1]	[19]	[8]	41	90	RG	0.4	Wait	(0)	17	12	15	17	0.6,76	24
19	Jun/30	12	24.83	24.04	24.07(0.02)	23.97(0.11)	24.04(0.15)	24.12	-0.8	-21	16(0)	-25	[1]	[12]	[6]	28	37	RG	0.6	Wait	(0)	10	6	18	8	0.4,68	24
20	Jun/30	11	24.83	24.04	24.07(0.01)	23.94(-0.06)	24(0.14)	24.1	-0.8	-21	16(0)	-20	[1]	[5]	[11]	14	34	RG	0.7	Wait	(0)	10	6	25	20	0.2,59	24

21	Jun/30	10	24.83	24.04	24.07(-0.01)	23.95(-0.08)	23.97(0.13)	24.08	-0.9	-21	16(-0.2)	-35	[-1]	[3]	[12]	-4	43	UR	0.8	SmallShort	(-3)	9	17	16	20	0.1,44	24
22	Jun/30	9	24.83	24.04	24.07(-0.05)	23.97(-0.07)	23.94(0.13)	24.02	-0.9	-21	16(-0.6)	-35	[-3]	[3]	[18]	-27	61	UR	0.6	SmallShort?	(0)	9	38	11	20	-0.3,31	24
23	Jun/29	15	24.92	24.13	24.08(-0.1)	23.99(-0.13)	23.91(0.07)	23.89	-1.2	-22	17(0.3)	-50	[-7]	[-6]	[-5]	-60	36	DT	-0.1	OpenShort?	(-6)	5	-12	3	-13	-1.3,23	22
24	Jun/29	14	24.92	24.13	24.1(-0.04)	24.02(-0.12)	23.89(0.03)	23.93	-1.1	-22	17(0.5)	-50	[-3]	[-7]	[4]	-51	-24	DP	0.3	OpenShort	(-6)	2	3	13	13	-1.1,27	22
25	Jun/29	13	24.92	24.13	24.11(-0.03)	24.05(-0.13)	23.88(-0.26)	23.92	-1.1	-22	16(0.8)	-50	[-2]	[-27]	[-1]	-60	-114	DT	0.3	OpenShort	(-3)	-18	-6	13	-17	-1.3,23	22

26	Jun/29	12	24.92	24.13	24.12(-0.02)	24.08(-0.11)	23.94(-0.24)	23.94	-1.1	-22	15(0.7)	-50	[-1]	[-25]	[6]	-68	-109	DP	0	OpenShort	(-3)	-16	17	3	-8	-1.3,15	22
27	Jun/29	11	24.92	24.13	24.12(-0.07)	24.11(-0.1)	24(-0.27)	23.88	-1.2	-22	15(1.4)	-50	[-5]	[-27]	[-5]	-90	-97	DT	-0.9	OpenShort	(-3)	-18	20	-40	-20	-1.8,5	22
28	Jun/29	10	24.92	24.13	24.14(-0.06)	24.13(-0.15)	24.06(-0.37)	23.81	-1.2	-22	13(3.1)	-50	[-4]	[-35]	[-19]	-98	-171	DT	-2.1	OpenShort	(-3)	-25	-20	-47	-20	-2.8,22	22
29	Jun/29	9	24.92	24.13	24.15(-0.08)	24.17(-0.08)	24.15(-0.26)	23.88	-1.2	-22	10(3)	-50	[-5]	[-26]	[-43]	-78	-96	DT	-3	OpenShort?	(-6)	-18	-95	-38	-20	-3,47	22
30	Jun/28	15	25.02	24.29	24.15(0)	24.19(0.04)	24.21(-0.05)	24.21	-0.9	-20	7(-0.1)	-50	[0]	[-6]	[-2]	30	7	DR	0	OpenShort?	(0)	-3	-3	-7	4	0.6,65	29

31	Jun/28	14	25.02	24.29	24.17(0.06)	24.18(0.02)	24.22(0.02)	24.22	-0.9	-20	7(-1.6)	-25	[4]	[-1]	[1]	43	-33	RG	0	Wait	(0)	1	3	2	0	0.8,73	29
32	Jun/28	13	25.02	24.29	24.16(0.05)	24.17(-0.04)	24.22(0.06)	24.21	-0.9	-20	9(-0.2)	-40	[3]	[-0]	[-3]	37	-14	DR	-0.1	OpenShort	(6)	4	-6	-7	0	0.7,69	29
33	Jun/28	12	25.02	24.29	24.15(0.03)	24.18(-0.02)	24.2(0.08)	24.23	-0.9	-20	9(0.3)	-25	[2]	[1]	[7]	50	20	RG	0.4	Wait	(3)	5	12	9	20	1,75	29
34	Jun/28	11	25.02	24.29	24.14(-0.01)	24.18(0.04)	24.18(0.06)	24.19	-1	-20	9(0)	-50	[-1]	[1]	[-3]	37	44	RG	0.1	Wait	(0)	4	-17	13	4	0.7,69	29
35	Jun/28	10	25.02	24.29	24.14(-0.01)	24.17(0.07)	24.16(0.09)	24.25	-0.9	-20	9(0.1)	-35	[-1]	[4]	[10]	57	82	UR	1.2	SmallShort	(0)	6	17	24	8	1.5,69	29

36	Jun/28	9	25.02	24.29	24.14(-0.03)	24.15(0.03)	24.14(0.03)	24.19	-1	-20	9(-0.7)	-50	[-2]	[-1]	[5]	24	56	DP	0.7	OpenShort?	(0)	2	8	10	4	0.7,56	29
37	Jun/25	15	25.1	24.44	24.15(-0.01)	24.15(0)	24.13(-0.1)	24.16	-1.1	-19	9(-0.7)	-50	[-1]	[-11]	[4]	-2	-14	DP	0.4	OpenShort?	(-3)	-7	15	-6	0	0.1,46	25
38	Jun/25	14	25.1	24.44	24.15(0.03)	24.14(-0.02)	24.15(-0.16)	24.11	-1.2	-19	10(-1.5)	-50	[2]	[-15]	[-3]	-15	-87	DR	-0.5	OpenShort	(-3)	-11	0	-19	0	-0.5,48	25
39	Jun/25	13	25.1	24.44	24.14(0.02)	24.14(-0.04)	24.19(0.06)	24.11	-1.2	-19	12(-1.1)	-50	[1]	[-1]	[-7]	-5	-14	DR	-0.8	OpenShort	(3)	4	-3	-19	-20	-0.3,53	25
40	Jun/25	12	25.1	24.44	24.13(0.02)	24.15(-0.03)	24.17(0.01)	24.12	-1.1	-19	13(-1.1)	-50	[1]	[-4]	[-5]	15	-16	DR	-0.5	OpenShort	(3)	1	-15	-10	20	-0.1,67	25

41	Jun/25	11	25.1	24.44	24.13(0.08)	24.16(0.1)	24.17(0.08)	24.17	-1.1	-19	14(-1.1)	-25	[5]	[6]	[-5]	42	-39	CR	0	HoldShort	(6)	5	-23	20	-12	0.3,84	25
42	Jun/25	10	25.1	24.44	24.11(0.06)	24.14(0.09)	24.15(0.1)	24.25	-1	-19	15(-0.3)	-20	[4]	[7]	[-0]	51	27	RG	0.8	SmallShort	(6)	7	-11	16	8	1.1,73	25
43	Jun/25	9	25.1	24.44	24.09(0.05)	24.12(0.08)	24.13(0.12)	24.29	-0.9	-19	15(0.4)	5	[3]	[8]	[28]	46	60	RG	1.2	SmallShort?	(6)	8	70	13	20	1.5,58	25
44	Jun/24	15	25.19	24.6	24.08(0.04)	24.1(-0.06)	24.1(-0.11)	24.05	-1.3	-18	15(-0.8)	-50	[3]	[-13]	[-7]	-18	-76	DR	-0.4	OpenShort?	(0)	-7	-12	-15	-8	-0.2,37	26
45	Jun/24	14	25.19	24.6	24.08(-0)	24.12(-0.04)	24.13(-0.07)	24.09	-1.3	-18	16(0)	-50	[-0]	[-11]	[1]	3	-7	DP	-0.3	OpenShort	(3)	-5	3	-11	17	0.2,48	26

46	Jun/24	13	25.19	24.6	24.08(0)	24.13(-0.09)	24.15(0.11)	24.08	-1.3	-18	16(0)	-50	[0]	[-0]	[-7]	8	27	DR	-0.5	OpenShort	(0)	7	-15	-6	-8	0.1,55	26
47	Jun/24	12	25.19	24.6	24.07(0.01)	24.15(-0.07)	24.12(0.05)	24.13	-1.2	-18	16(0.1)	-50	[1]	[-4]	[-0]	27	23	RG	0.1	Wait	(0)	3	-6	2	17	0.5,64	26
48	Jun/24	11	25.19	24.6	24.07(0.02)	24.17(0.11)	24.11(0.03)	24.15	-1.2	-18	15(0.2)	-50	[1]	[1]	[-3]	35	17	CR	0.3	HoldShort	(3)	2	-6	12	-20	0.6,70	26
49	Jun/24	10	25.19	24.6	24.07(-0)	24.14(0.08)	24.1(-0.02)	24.17	-1.2	-18	15(0.2)	-50	[-0]	[-3]	[-3]	27	44	DR	0.5	OpenShort	(0)	-1	-8	9	-17	0.9,54	26
50	Jun/24	9	25.19	24.6	24.06(0.03)	24.12(0.11)	24.11(-0.02)	24.2	-1.2	-18	15(0.5)	0	[2]	[-2]	[25]	22	26	RG	0.7	Wait?	(3)	-1	70	7	12	1.1,44	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI