|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.1150 One month high (close): $86.3150
SHY Daily Change: 0.04% Daily StdDev 0.02% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.0285
Latest Price : $86.2(0.04%) | Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.2
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 11 | 86.19 | 86.15 | (-0) | 86.17(0.01) | 86.18(0.01) | 86.2 | 0.1 | | 0 | 26823(1) | 25 | [0] | [79] | [0] | 55 | 533 | UT | 0 | OpenLong | | (0) | 50 | 0 | 0 | 1 | 0.2,100 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Jul/6 | 10 | 86.19 | 86.15 | (0) | 86.16(0.01) | 86.17(0.01) | 86.2 | 0.1 | | 0 | 26822(0.9) | 25 | [0] | [79] | [33] | 55 | 533 | UR | 0 | SmallShort | | (50) | 50 | 100 | 0 | 1 | 0.2,100 | 38 | | 3 | Jul/6 | 9 | 86.19 | 86.15 | (0) | 86.16(0) | 86.17(-0) | 86.18 | -0.1 | | 0 | 26821(0.4) | 5 | [0] | [4] | [17] | 55 | 530 | UR | 0 | SmallShort? | | (0) | 0 | 50 | 0 | 0 | 0.2,100 | 38 | | 4 | Jul/2 | 15 | 86.19 | 86.14 | (0) | 86.15(0.01) | 86.17(0) | 86.17 | -0.2 | | -50 | 26821(3352.7) | -50 | [0] | [27] | [0] | 55 | 530 | RG | 0 | Wait? | | (0) | 0 | 0 | 0 | 1 | 0.2,100 | 32 | | 5 | Jul/2 | 14 | 86.19 | 86.14 | 81.84(0.01) | 86.15(0) | 86.16(0.01) | 86.17 | -0.2 | | -50 | 23468(0.3) | 25 | [50] | [64] | [17] | 55 | 523 | UT | 0 | OpenLong | | (0) | 50 | 50 | 0 | 0 | 0.2,100 | 32 | | | | |
| 6 | Jul/2 | 13 | 86.19 | 86.14 | 81.84(0.01) | 86.15(0) | 86.16(0) | 86.16 | -0.4 | | -50 | 23468(0.2) | 10 | [50] | [14] | [1] | 55 | 520 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 7 | 0.2,100 | 32 | | 7 | Jul/2 | 12 | 86.19 | 86.14 | 81.84(0.01) | 86.14(11.12) | 86.15(0.01) | 86.16 | -0.4 | | -50 | 23468(0.2) | 25 | [50] | [27864] | [-139] | 55 | 523 | CR | 0 | HoldShort | | (0) | 50 | 0 | -1 | -20 | 0.2,100 | 32 | | 8 | Jul/2 | 11 | 86.19 | 86.14 | 81.84(-0) | 86.14(-0) | 86.14(0.01) | 86.16 | -0.4 | | -50 | 23468(0.1) | -25 | [0] | [52] | [66] | 55 | 533 | UR | 0 | SmallShort | | (0) | 50 | 50 | -1 | 20 | 0.2,100 | 32 | | 9 | Jul/2 | 10 | 86.19 | 86.14 | 81.83(5.55) | 86.14(-0) | 86.14(0.01) | 86.15 | -0.5 | | -50 | 23468(-8835.3) | 25 | [27750] | [6989] | [52] | 55 | -5018 | UT | 0 | OpenLong | | (0) | 50 | 0 | -1 | 20 | 0.2,100 | 32 | | 10 | Jul/2 | 9 | 86.19 | 86.14 | 81.83(0) | 86.14(0) | 86.13(0.01) | 86.15 | -0.5 | | -50 | 32303(0.2) | -25 | [0] | [52] | [89] | 58 | 1113 | UR | 0 | SmallShort? | | (29450) | 50 | 100 | 0 | 20 | 0.3,100 | 32 | | | | |
| 11 | Jul/1 | 15 | 86.2 | 86.13 | 81.83(0) | 86.14(-0) | 86.13(0) | 86.13 | -0.9 | | -50 | 32303(-0.2) | -25 | [0] | [-2] | [59] | 58 | 1110 | DP | 0 | OpenShort? | | (-50) | 0 | 0 | 0 | 20 | 0.3,100 | 22 | | 12 | Jul/1 | 14 | 86.2 | 86.13 | 81.83(0) | 86.14(-0) | 86.13(25.01) | 86.13 | -0.9 | | -50 | 32303(-0.3) | -25 | [0] | [125048] | [83] | 58 | 7363 | UR | 0 | SmallShort | | (0) | 125050 | 50 | 11 | 20 | 0.3,100 | 22 | | 13 | Jul/1 | 13 | 86.2 | 86.13 | 81.83(0) | 77.52(-0.01) | 68.9(-0.01) | 86.12 | -1 | | -50 | 32303(-0.5) | -50 | [0] | [-77] | [54] | 58 | 1108 | DP | 0.7 | OpenShort | | (0) | -50 | -50 | 11 | 20 | 0.3,100 | 22 | | 14 | Jul/1 | 12 | 86.2 | 86.13 | 81.83(0) | 77.52(0) | 68.9(-0) | 86.13 | -0.9 | | -50 | 32304(-0.4) | -25 | [0] | [-2] | [99] | 58 | 1110 | DP | 0.7 | OpenShort | | (0) | 0 | 50 | 39 | 20 | 0.3,100 | 22 | | 15 | Jul/1 | 11 | 86.2 | 86.13 | 81.83(-0) | 77.52(-0) | 68.91(-0.01) | 86.12 | -1 | | -50 | 32304(-0.5) | -25 | [0] | [-52] | [66] | 25 | 1108 | DP | 0.7 | OpenShort | | (0) | -50 | -50 | -10 | 20 | 0.3,67 | 22 | | | | |
| 16 | Jul/1 | 10 | 86.2 | 86.13 | 81.83(-0) | 77.52(-0) | 68.91(-0.01) | 86.13 | -0.9 | | -50 | 32305(-0.3) | -25 | [0] | [-52] | [90] | 25 | 1108 | DP | 0.7 | OpenShort | | (0) | -50 | 0 | -10 | 20 | 0.3,67 | 22 | | 17 | Jul/1 | 9 | 86.2 | 86.13 | 77.53(-5.26) | 77.53(-10) | 68.92(-20) | 0 | -1077.5 | | -50 | 32305(8836) | -50 | [-26300] | [-131577] | [-167006] | -58 | -9740 | DT | -2.7 | OpenShort? | | (-27750) | -100000 | -500000 | -38 | -20 | -3,67 | 22 | | 18 | Jun/30 | 15 | 86.21 | 86.14 | 77.53(0) | 77.53(0) | 68.92(0) | 86.15 | -0.7 | | -50 | 23469(0.2) | -50 | [0] | [-2] | [0] | 55 | 530 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 0 | 0 | 0.2,100 | 23 | | 19 | Jun/30 | 14 | 86.21 | 86.14 | 77.53(0) | 86.15(11.11) | 68.92(0) | 86.15 | -0.7 | | -50 | 23469(0.3) | -25 | [0] | [27773] | [-139] | 55 | 530 | CR | 0 | HoldShort | | (0) | 0 | 0 | -1 | -20 | 0.2,100 | 23 | | 20 | Jun/30 | 13 | 86.21 | 86.14 | 81.84(0.01) | 86.15(-0) | 68.92(0) | 86.15 | -0.7 | | -50 | 23468(0.4) | 25 | [50] | [11] | [49] | 55 | 520 | UT | 0 | OpenLong | | (0) | 0 | 0 | -1 | 20 | 0.2,100 | 23 | | | | |
| 21 | Jun/30 | 12 | 86.21 | 86.14 | 81.84(5.56) | 86.15(-0) | 68.92(0) | 86.15 | -0.7 | | -50 | 23468(-8835.5) | 25 | [27800] | [6948] | [52] | 55 | -5030 | UT | 0 | OpenLong | | (0) | 0 | 0 | -1 | 20 | 0.2,100 | 23 | | 22 | Jun/30 | 11 | 86.21 | 86.14 | 81.84(0) | 86.15(-0) | 68.92(0) | 86.15 | -0.7 | | -50 | 32303(0.4) | -25 | [0] | [-2] | [55] | 58 | 1110 | DP | 0 | OpenShort | | (29400) | 0 | 0 | 0 | 20 | 0.3,100 | 23 | | 23 | Jun/30 | 10 | 86.21 | 86.14 | 81.84(0) | 86.15(-0) | 68.92(0) | 86.15 | -0.7 | | -50 | 32303(0.4) | -25 | [0] | [-2] | [43] | 58 | 1110 | DP | 0 | OpenShort | | (0) | 0 | -50 | -1 | 20 | 0.3,100 | 23 | | 24 | Jun/30 | 9 | 86.21 | 86.14 | 77.53(0.01) | 86.15(-0) | 86.15(25) | 86.16 | -0.6 | | -50 | 32303(0.3) | 25 | [50] | [125011] | [82] | 58 | 7350 | UT | 0 | OpenLong? | | (50) | 125000 | 50 | 10 | 20 | 0.3,100 | 23 | | 25 | Jun/29 | 15 | 86.21 | 86.14 | 77.53(5.89) | 86.15(0) | 68.92(0.01) | 86.15 | -0.7 | | -50 | 32302(-6144.8) | 25 | [29450] | [7407] | [71] | 58 | -4778 | UT | 0.7 | OpenLong? | | (0) | 50 | 0 | 10 | 20 | 0.3,100 | 26 | | | | |
| 26 | Jun/29 | 14 | 86.21 | 86.14 | 77.53(0) | 86.15(0) | 68.92(0.01) | 86.15 | -0.7 | | -50 | 38447(0.6) | -25 | [0] | [45] | [81] | 60 | 1773 | UR | 0.6 | SmallShort | | (31200) | 50 | 0 | 34 | 20 | 0.4,100 | 26 | | 27 | Jun/29 | 13 | 86.21 | 86.14 | 73.22(0.01) | 86.15(0) | 68.91(-0.01) | 86.15 | -0.7 | | -50 | 38447(0.5) | 25 | [50] | [-43] | [81] | 27 | 1758 | RG | 0.6 | Wait | | (0) | -50 | 0 | -10 | 20 | 0.4,67 | 26 | | 28 | Jun/29 | 12 | 86.21 | 86.14 | 73.22(0.01) | 86.15(0) | 68.91(-0.01) | 86.15 | -0.7 | | -50 | 38446(0.5) | 25 | [50] | [-43] | [92] | 27 | 1758 | RG | 0.6 | Wait | | (0) | -50 | 0 | -10 | 20 | 0.4,67 | 26 | | 29 | Jun/29 | 11 | 86.21 | 86.14 | 73.21(-5.56) | 77.53(-10) | 68.91(-20.01) | 0 | -1077.6 | | -50 | 38446(6144.9) | -50 | [-27800] | [-132005] | [-167006] | -43 | -9443 | DT | -2.2 | OpenShort | | (-29400) | -100050 | -500000 | -34 | -20 | -2.4,67 | 26 | | 30 | Jun/29 | 10 | 86.21 | 86.14 | 73.21(-0) | 77.53(0) | 68.91(-0) | 86.14 | -0.9 | | -50 | 32301(0.3) | -50 | [0] | [-5] | [0] | 58 | 1110 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | 0 | 0.3,100 | 26 | | | | |
| 31 | Jun/29 | 9 | 86.21 | 86.14 | 73.21(-0) | 86.14(11.11) | 86.14(-0.01) | 86.14 | -0.9 | | -50 | 32300(0) | -25 | [0] | [27720] | [-156] | 58 | 1108 | CR | 0 | HoldShort? | | (0) | -50 | -50 | 0 | -20 | 0.3,100 | 26 | | 32 | Jun/28 | 15 | 86.22 | 86.15 | 73.21(-0) | 86.14(-0) | 86.14(-0) | 86.15 | -0.9 | | -50 | 32300(0.2) | -25 | [0] | [-5] | [49] | 58 | 1110 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 0 | 20 | 0.3,100 | 23 | | 33 | Jun/28 | 14 | 86.22 | 86.15 | 73.21(0) | 86.14(-0) | 86.14(-0) | 86.15 | -0.9 | | -50 | 32300(0.3) | -25 | [0] | [-5] | [52] | 58 | 1110 | DP | 0 | OpenShort | | (0) | 0 | 0 | 0 | 20 | 0.3,100 | 23 | | 34 | Jun/28 | 13 | 86.22 | 86.15 | 73.21(0) | 86.14(-0) | 86.14(0) | 86.15 | -0.9 | | -50 | 32300(0.3) | -25 | [0] | [-5] | [55] | 58 | 1110 | DP | 0 | OpenShort | | (0) | 0 | 0 | 0 | 20 | 0.3,100 | 23 | | 35 | Jun/28 | 12 | 86.22 | 86.15 | 73.21(0) | 77.52(12.5) | 86.14(0.01) | 86.15 | -0.9 | | -50 | 32300(0.4) | -25 | [0] | [31295] | [-81] | 58 | 1113 | CR | 0 | HoldShort | | (0) | 50 | 50 | 0 | -20 | 0.3,100 | 23 | | | | |
| 36 | Jun/28 | 11 | 86.22 | 86.15 | 73.21(0) | 68.91(0.01) | 86.13(25) | 86.14 | -1 | | -50 | 32299(-0.3) | -25 | [0] | [125020] | [113] | 58 | 7360 | UR | 0 | SmallShort | | (0) | 125000 | 0 | 11 | 20 | 0.3,100 | 23 | | 37 | Jun/28 | 10 | 86.22 | 86.15 | 73.21(0) | 68.91(-0) | 86.13(-0) | 86.14 | -1 | | -50 | 32299(-0.2) | -25 | [0] | [-5] | [130] | 58 | 1110 | DP | 0.7 | OpenShort | | (0) | 0 | 0 | 11 | 20 | 0.3,100 | 23 | | 38 | Jun/28 | 9 | 86.22 | 86.15 | 73.21(0) | 68.91(-0) | 86.13(-0) | 86.14 | -1 | | -50 | 32300(-0.3) | -25 | [0] | [-5] | [192] | 58 | 1110 | DP | 0.7 | OpenShort? | | (0) | 0 | 100 | 39 | 20 | 0.3,100 | 23 | | 39 | Jun/25 | 15 | 86.23 | 86.16 | 73.21(-0) | 68.91(-0) | 68.9(-0.01) | 86.12 | -1.4 | | -50 | 32300(-1) | -25 | [0] | [-59] | [183] | 25 | 1108 | DP | 0.7 | OpenShort? | | (0) | -50 | 0 | -10 | 20 | 0.3,67 | 23 | | 40 | Jun/25 | 14 | 86.23 | 86.16 | 73.21(-0) | 68.91(-0) | 68.9(33.32) | 86.12 | -1.4 | | -50 | 32301(-0.6) | -25 | [0] | [166591] | [238] | 25 | 9440 | UR | 0.7 | SmallShort | | (0) | 166600 | 0 | 1 | 20 | 0.3,67 | 23 | | | | |
| 41 | Jun/25 | 13 | 86.23 | 86.16 | 77.52(-5.27) | 68.9(-11.12) | 51.68(-25) | 0 | -1077.9 | | -50 | 32302(8834.7) | -50 | [-26350] | [-159396] | [-167016] | -58 | -10980 | DT | -2 | OpenShort | | (-27800) | -125000 | -500000 | -15 | -20 | -3,67 | 23 | | 42 | Jun/25 | 12 | 86.23 | 86.16 | 77.52(-0) | 68.9(0) | 68.9(-0.01) | 86.13 | -1.3 | | -50 | 23467(-0.3) | -25 | [0] | [-59] | [87] | 55 | 528 | DP | 0.9 | OpenShort | | (0) | -50 | 0 | 71 | 20 | 0.2,100 | 23 | | 43 | Jun/25 | 11 | 86.23 | 86.16 | 81.83(-0.01) | 68.9(0) | 68.9(-0) | 86.13 | -1.3 | | -50 | 23467(-0.4) | -50 | [-50] | [-21] | [71] | 22 | 540 | DP | 0.9 | OpenShort | | (0) | 0 | -50 | 30 | 20 | 0.2,67 | 23 | | 44 | Jun/25 | 10 | 86.23 | 86.16 | 81.83(-0.01) | 68.9(0) | 68.9(-0) | 86.14 | -1.1 | | -50 | 23468(-0.4) | -50 | [-50] | [-21] | [95] | -12 | 540 | DP | 0.9 | OpenShort | | (0) | 0 | 0 | 10 | 20 | 0.2,33 | 23 | | 45 | Jun/25 | 9 | 86.23 | 86.16 | 81.84(-5) | 77.52(-10) | 68.9(-20) | 0 | -1077.9 | | -50 | 23468(23450.8) | -50 | [-25000] | [-131259] | [-167006] | -159 | -10000 | DT | -3.7 | HoldShort? | | (-26300) | -100000 | -500000 | -38 | -20 | -4.4,1 | 23 | | | | |
| 46 | Jun/24 | 15 | 86.24 | 86.18 | 86.14(5.26) | 77.52(-0) | 68.9(0) | 86.13 | -1.6 | | -50 | 17(-26803.8) | 50 | [26300] | [6566] | [-2] | -67 | -5260 | CR | 0 | HoldShort? | | (-50) | 0 | 0 | -10 | 0 | -0.7,1 | 23 | | 47 | Jun/24 | 14 | 86.24 | 86.18 | 86.14(0) | 86.13(-0.01) | 68.9(-0) | 86.13 | -1.6 | | -50 | 26821(0) | -50 | [0] | [-34] | [-2] | -43 | 520 | DR | 0 | OpenShort | | (27800) | 0 | 0 | -13 | -1 | 0.2,2 | 23 | | 48 | Jun/24 | 13 | 86.24 | 86.18 | 86.14(0) | 86.13(-0.01) | 68.9(-0) | 86.13 | -1.6 | | -50 | 26821(0) | -50 | [0] | [-34] | [-3] | -44 | 520 | DR | 0 | OpenShort | | (0) | 0 | 0 | -15 | 0 | 0.2,1 | 23 | | 49 | Jun/24 | 12 | 86.24 | 86.18 | 81.84(5.56) | 86.13(-0) | 68.9(-0) | 86.13 | -1.6 | | -50 | 26821(-10098.1) | 25 | [27800] | [6941] | [-2] | -38 | -5040 | CR | 0 | HoldShort | | (0) | 0 | 0 | -13 | 0 | 0.2,7 | 23 | | 50 | Jun/24 | 11 | 86.24 | 86.18 | 81.84(0) | 86.14(-0.01) | 68.9(-0) | 86.13 | -1.6 | | -50 | 36919(0.1) | -50 | [0] | [-34] | [-17] | -4 | 1110 | DR | 0 | OpenShort | | (29400) | 0 | -50 | -1 | -1 | 0.3,39 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|