CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 6, 2021

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $208.8600 One month high (close): $240.1600

CAT Daily Change: -1.95% Daily StdDev 1.32% CAT EMA_5_Trend: -0.25% 10Minute StdDev: $2.0446

Latest Price : $213.52(-1.95%)

Thu. Jul 8, 2021($1.2) Wed. Jul 7, 2021($0.8) Tue. Jul 6, 2021($2.4) Fri. Jul 2, 2021($0.6) Thu. Jul 1, 2021($0.6) Wed. Jun 30, 2021($1) Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($1.3)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 6, 2021
1	Jul/6	13	218.13	215.98	216.3(-0.1)	215.6(-0.18)	213.35(-0.47)	212.98	-0.7	-12	25(2.2)	-50	[-8]	[-46]	[0]	-87	-168	DT	-0.2	OpenShort	(-9)	-36	8	6	-20	-1.8,8	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 215.6(hourly_sma_10 1.23%) 215.98(daily_ema_10 1.41%) 216.3(hourly_sma_20 1.56%) 218.13(daily_ema_20 2.42%)

2	Jul/6	12	218.13	215.98	216.51(-0.09)	216(-0.17)	214.35(-0.49)	212.74	-0.7	-12	22(3.1)	-50	[-7]	[-47]	[-3]	-105	-204	BT	-1	OpenLong	(-8)	-37	19	-24	-20	-2.3,3	41
3	Jul/6	11	218.13	215.98	216.71(-0.11)	216.37(-0.2)	215.41(-0.54)	212.18	-0.8	-12	19(5.1)	-50	[-8]	[-52]	[-31]	-130	-236	DT	-2.3	HoldShort	(-8)	-41	-37	-69	-20	-3.2,0	41
4	Jul/6	10	218.13	215.98	216.94(-0.05)	216.8(-0.15)	216.57(-0.39)	213.27	-0.7	-12	14(4.2)	-50	[-4]	[-38]	[-42]	-105	-219	DT	-3.1	HoldShort	(-6)	-30	-77	-60	-20	-3.5,33	41
5	Jul/6	9	218.13	215.98	216.94(-0)	217.13(-0.07)	217.43(-0.19)	215.56	-0.3	-12	10(-1.8)	-50	[0]	[-19]	[-37]	-34	-119	DR	-2.5	OpenShort?	(0)	-14	-82	-38	-20	-2,66	41

6	Jul/2	15	219.35	216	217.06(0.08)	217.28(0.04)	217.84(0.09)	218	-0.1	-14	12(2.5)	-5	[6]	[10]	[2]	77	-20	RG	0.2	Wait?	(4)	7	-1	6	14	1.1,99	47
7	Jul/2	14	219.35	216	216.88(0.07)	217.2(0.03)	217.64(0.14)	218.03	-0.1	-14	9(-0.1)	-5	[5]	[14]	[3]	76	13	RG	0.4	Wait	(7)	11	1	7	20	1.2,96	47
8	Jul/2	13	219.35	216	216.73(0.06)	217.13(0.04)	217.33(0.14)	218	-0.1	-14	9(0.1)	5	[5]	[14]	[9]	80	34	RG	0.7	Wait	(5)	11	15	16	17	1.4,95	47
9	Jul/2	12	219.35	216	216.6(0.05)	217.04(0.02)	217.02(0.09)	217.55	-0.2	-14	9(-0.2)	-15	[4]	[9]	[3]	60	11	RG	0.6	Wait	(4)	7	-3	16	12	1,85	47
10	Jul/2	11	219.35	216	216.49(0.06)	217.04(-0)	216.83(0.05)	217.63	-0.2	-14	10(0.1)	0	[5]	[6]	[10]	55	-1	RG	0.9	SmallShort	(4)	4	21	9	20	1.2,75	47

11	Jul/2	10	219.35	216	216.36(0.04)	217(-0.01)	216.71(-0.02)	217	-0.2	-14	9(0)	-25	[3]	[-0]	[6]	32	-18	RG	0.3	Wait	(4)	-2	18	-1	1	0.7,64	47
12	Jul/2	9	219.35	216	216.27(0.02)	217.02(-0.02)	216.76(-0.08)	216.45	-0.3	-14	9(-0.2)	-50	[2]	[-6]	[-4]	12	-32	DR	-0.3	OpenShort?	(2)	-6	-1	-15	-14	0.2,57	47
13	Jul/1	15	220.55	215.16	216.23(-0.02)	217.06(-0.01)	216.94(-0.05)	216.48	-0.4	-19	10(0.9)	-50	[-2]	[-4]	[-5]	27	18	DT	-0.5	OpenShort?	(2)	-4	-4	-12	-17	0.3,69	43
14	Jul/1	14	220.55	215.16	216.27(0.01)	217.08(0.05)	217.05(-0.05)	216.58	-0.4	-19	9(0)	-50	[1]	[-2]	[-9]	35	-15	DR	-0.5	OpenShort	(-2)	-4	-16	-10	-20	0.3,77	43
15	Jul/1	13	220.55	215.16	216.24(0.02)	216.98(0.07)	217.16(-0.06)	217.06	-0.3	-19	9(0)	-50	[2]	[-1]	[-3]	58	3	DR	-0.1	OpenShort	(2)	-5	-7	-2	-9	0.9,85	43

16	Jul/1	12	220.55	215.16	216.19(0.05)	216.83(0.13)	217.16(-0)	217.26	-0.3	-19	9(0.2)	-30	[4]	[6]	[-3]	63	-2	CR	-0	HoldShort	(2)	0	-2	-5	-12	1.1,85	43
17	Jul/1	11	220.55	215.16	216.09(0.04)	216.55(0.1)	217.28(0.04)	217.32	-0.3	-19	9(0.3)	-25	[3]	[8]	[1]	66	28	RG	0	Wait	(4)	3	9	-11	0	1.3,83	43
18	Jul/1	10	220.55	215.16	216(0.04)	216.33(0.08)	217.19(0.03)	217.04	-0.3	-19	8(0.2)	-30	[3]	[6]	[-1]	65	16	CR	-0.2	HoldShort	(3)	2	-2	-8	8	1.1,87	43
19	Jul/1	9	220.55	215.16	215.9(0.04)	216.15(0.08)	217.12(0.15)	217.1	-0.3	-19	8(0.1)	-25	[3]	[16]	[-4]	79	57	CR	-0	OpenShort?	(4)	12	-20	10	13	1.4,94	43
20	Jun/30	15	221.81	214.47	215.82(0.07)	215.98(0.12)	216.8(0.19)	217.7	-0.3	-25	8(1.1)	10	[5]	[19]	[11]	100	65	RG	1	SmallShort?	(4)	15	15	24	20	2.2,95	37

21	Jun/30	14	221.81	214.47	215.68(0.01)	215.72(0.09)	216.39(0.26)	217.26	-0.4	-25	7(-0.6)	0	[1]	[23]	[14]	88	128	RG	1.1	SmallShort	(4)	20	15	40	20	2,88	37
22	Jun/30	13	221.81	214.47	215.66(-0.03)	215.52(0.06)	215.82(0.16)	216.83	-0.4	-25	7(-0.9)	-35	[-2]	[13]	[9]	50	124	UR	1.2	SmallShort	(0)	12	4	29	20	1.3,67	37
23	Jun/30	12	221.81	214.47	215.72(-0.03)	215.39(-0.03)	215.47(0.13)	216.71	-0.4	-25	8(-1)	-15	[-2]	[7]	[23]	28	116	UR	1.3	SmallShort	(-2)	10	42	33	20	1,53	37
24	Jun/30	11	221.81	214.47	215.78(-0.07)	215.45(-0.03)	215.19(0.01)	215.49	-0.5	-25	9(-1)	-50	[-5]	[-3]	[0]	-32	67	DT	0.3	OpenShort	(-4)	1	-5	7	5	-0.3,26	37
25	Jun/30	10	221.81	214.47	215.93(-0.06)	215.51(-0.02)	215.16(0.05)	215.65	-0.5	-25	10(-1)	-50	[-5]	[1]	[15]	-37	67	UR	0.4	SmallShort	(-4)	4	41	4	11	-0.2,18	37

26	Jun/30	9	221.81	214.47	216.06(-0.1)	215.55(-0.04)	215.06(-0.07)	214.45	-0.6	-25	11(-1.2)	-50	[-8]	[-10]	[-10]	-70	18	DT	-0.5	OpenShort?	(-7)	-5	-20	-5	-20	-1.2,10	37
27	Jun/29	15	223.02	214.36	216.28(-0.11)	215.63(-0.02)	215.22(-0.04)	215.06	-0.6	-29	13(-0.6)	-50	[-9]	[-8]	[-4]	-53	45	DT	-0.1	OpenShort?	(-7)	-3	-9	1	-12	-0.8,17	25
28	Jun/29	14	223.02	214.36	216.51(-0.11)	215.67(0.01)	215.31(-0.18)	215.31	-0.6	-29	13(-1.8)	-50	[-9]	[-18]	[-1]	-50	10	DT	0	OpenShort	(-8)	-14	-1	0	-12	-0.7,18	25
29	Jun/29	13	223.02	214.36	216.75(-0.13)	215.65(-0.01)	215.71(-0.07)	215.35	-0.6	-29	15(-1.3)	-50	[-10]	[-11]	[1]	-55	59	DP	-0.2	OpenShort	(-9)	-5	7	-4	-8	-0.8,15	25
30	Jun/29	12	223.02	214.36	217.04(-0.13)	215.67(0.02)	215.85(-0.09)	215.15	-0.6	-29	16(0.4)	-50	[-10]	[-11]	[-5]	-57	24	DT	-0.3	OpenShort	(-10)	-7	-3	-13	-20	-0.9,16	25

31	Jun/29	11	223.02	214.36	217.33(-0.07)	215.63(-0.08)	215.85(0)	215.23	-0.6	-29	16(0.5)	-50	[-5]	[-7]	[-3]	-50	-26	DT	-0.4	OpenShort	(-10)	0	-9	0	5	-1.1,28	25
32	Jun/29	10	223.02	214.36	217.47(-0.04)	215.8(-0.11)	215.85(0)	215.52	-0.6	-29	15(0.4)	-50	[-3]	[-7]	[-18]	-42	-48	DT	-0.3	OpenShort	(-4)	0	-59	4	14	-1,33	25
33	Jun/29	9	223.02	214.36	217.47(0)	216.04(-0.04)	216.02(0.2)	217.27	-0.5	-29	15(-0.2)	-5	[0]	[11]	[20]	-19	43	UR	0.7	SmallShort?	(1)	15	40	17	20	-0.2,36	25
34	Jun/28	15	224.35	214.73	217.47(-0)	216.12(-0.1)	215.6(0.05)	216.08	-0.7	-31	15(-0.7)	-50	[0]	[-2]	[2]	-51	-56	DP	0.3	OpenShort?	(-2)	4	0	4	20	-0.8,19	23
35	Jun/28	14	224.35	214.73	217.56(0.04)	216.35(-0.1)	215.49(0.13)	216.08	-0.7	-31	16(-0.8)	-10	[3]	[5]	[12]	-53	-78	RG	0.3	Wait	(-1)	10	29	5	12	-0.7,15	23

36	Jun/28	13	224.35	214.73	217.46(0.02)	216.58(-0.16)	215.22(-0.16)	215.21	-0.7	-31	17(-0.3)	-50	[2]	[-20]	[-5]	-69	-163	DR	-0	OpenShort	(2)	-12	-9	-5	-9	-1.1,9	23
37	Jun/28	12	224.35	214.73	217.41(0.02)	216.93(-0.2)	215.57(-0.23)	215.48	-0.7	-31	17(-0.1)	-50	[2]	[-27]	[2]	-62	-171	RG	-0	Wait	(2)	-18	11	-5	-7	-0.9,11	23
38	Jun/28	11	224.35	214.73	217.41(0)	217.36(-0.22)	216.06(-0.27)	215.16	-0.7	-31	17(0)	-50	[0]	[-31]	[-9]	-68	-171	DR	-0.4	OpenShort	(2)	-21	-12	-18	-20	-1,7	23
39	Jun/28	10	224.35	214.73	217.36(0.01)	217.85(-0.25)	216.64(-0.26)	215.52	-0.7	-31	17(0)	-50	[1]	[-31]	[4]	-55	-159	RG	-0.5	Wait	(1)	-20	27	-23	-20	-0.9,18	23
40	Jun/28	9	224.35	214.73	217.34(-0.02)	218.4(-0.29)	217.21(-0.33)	214.72	-0.8	-31	17(-0.3)	-50	[-2]	[-39]	[-33]	-48	-187	DT	-1.2	OpenShort?	(-1)	-25	-75	-22	-20	-1.2,32	23

41	Jun/25	15	225.56	214.94	217.39(0.07)	219.04(-0.05)	217.94(-0.16)	216.96	-0.7	-32	17(-0.4)	-50	[5]	[-15]	[-18]	-13	-136	DR	-0.5	OpenShort?	(2)	-12	-33	-13	-20	-0.2,42	23
42	Jun/25	14	225.56	214.94	217.24(0.09)	219.14(0.04)	218.29(-0.17)	217.94	-0.6	-32	18(-0.8)	-30	[7]	[-12]	[-6]	15	-107	DR	-0.2	OpenShort	(7)	-13	-4	-7	-20	0.3,57	23
43	Jun/25	13	225.56	214.94	217.05(0.1)	219.06(0.04)	218.66(-0.18)	218.08	-0.6	-32	19(-0.9)	-35	[8]	[-12]	[-8]	19	-99	DR	-0.2	OpenShort	(7)	-14	-9	-11	-20	0.4,59	23
44	Jun/25	12	225.56	214.94	216.83(0.12)	218.97(0.09)	219.05(-0.25)	218.34	-0.6	-32	19(-0.5)	-25	[9]	[-15]	[-6]	27	-118	DR	-0.3	OpenShort	(9)	-19	-1	-16	-20	0.6,62	23
45	Jun/25	11	225.56	214.94	216.57(0.12)	218.77(0.19)	219.6(-0.25)	218.37	-0.6	-32	20(-0.2)	-30	[9]	[-12]	[-11]	37	-108	DR	-0.5	OpenShort	(10)	-19	-12	-17	-20	0.7,69	23

46	Jun/25	10	225.56	214.94	216.31(0.11)	218.35(0.21)	220.14(0.07)	218.75	-0.5	-32	20(0.1)	-35	[8]	[13]	[-17]	51	14	CR	-0.5	HoldShort	(10)	5	-34	-20	-20	0.9,78	23
47	Jun/25	9	225.56	214.94	216.07(0.14)	217.9(0.24)	219.99(0.24)	219.75	-0.5	-32	20(0.2)	5	[11]	[27]	[-6]	74	88	CR	-0.1	HoldShort?	(10)	18	-11	-17	6	1.4,89	23
48	Jun/24	15	226.79	215.31	215.76(0.19)	217.37(0.23)	219.46(0.26)	220.07	-0.5	-33	20(1.5)	15	[14]	[29]	[-3]	88	71	CR	0.2	OpenShort?	(12)	20	-33	29	20	1.7,95	22
49	Jun/24	14	226.79	215.31	215.36(0.18)	216.87(0.27)	218.89(0.44)	221.07	-0.4	-33	18(2.7)	40	[14]	[44]	[12]	110	199	UT	0.9	HoldLong	(16)	33	0	37	20	2.4,100	22
50	Jun/24	13	226.79	215.31	214.97(0.18)	216.28(0.25)	217.94(0.64)	221.08	-0.4	-33	16(4.1)	40	[14]	[59]	[49]	124	259	UT	1.5	HoldLong	(14)	48	103	41	20	3,99	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI