|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $29.4600 One month high (close): $37.0000
MGNI Daily Change: 2.16% Daily StdDev 5.28% MGNI EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $34.28(2.16%) | Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: 0.5
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 11 | 33.22 | 34.6 | 34.2(-0.21) | 33.6(-0.26) | 33.57(0.61) | 34.07 | 0.4 | | 7 | 40(-2.8) | 50 | [-4] | [10] | [19] | -22 | 347 | UR | 0.6 | SmallShort | | (-3) | 12 | 14 | 15 | 20 | -0.2,33 | 62 | Sample size 50 Avg positive next hour return: 0.86%(62%) Avg negative next hour return: -1.01%(38%)
Daily Trend: %
Up Forces: 34.6(daily_ema_10 1.56%)
Down Forces: 33.6(hourly_sma_10 -1.38%)
Support Levels: 33.22(daily_ema_20 -2.49%)
Resistance Levels: 34.2(weak_hourly_sma_20 0.38%)
|
| | | 2 | Jul/6 | 10 | 33.22 | 34.6 | 34.27(-0.29) | 33.69(-0.22) | 33.37(0.49) | 33.8 | 0.3 | | 7 | 42(-2.6) | 50 | [-6] | [7] | [18] | -39 | 297 | UR | 0.5 | SmallShort | | (-5) | 9 | 27 | 14 | 20 | -0.5,24 | 62 | | 3 | Jul/6 | 9 | 33.22 | 34.6 | 34.37(-0.38) | 33.76(-0.33) | 33.21(-0.05) | 33.3 | 0 | | 7 | 45(0) | -5 | [-7] | [-4] | [-5] | -65 | 82 | RG | 0.1 | Wait? | | (-7) | -1 | -11 | 9 | -20 | -1.1,13 | 62 | | 4 | Jul/2 | 15 | 33.12 | 34.25 | 34.5(-0.32) | 33.87(-0.25) | 33.23(-0.14) | 33.5 | 0.2 | | 7 | 45(-1.4) | 20 | [-6] | [-5] | [5] | -68 | 13 | RG | 0.3 | Wait? | | (-7) | -3 | 17 | 9 | -20 | -1.1,10 | 58 | | 5 | Jul/2 | 14 | 33.12 | 34.25 | 34.61(-0.54) | 33.96(-0.32) | 33.28(-1.02) | 33.19 | 0 | | 7 | 46(-1.7) | -20 | [-10] | [-23] | [-4] | -82 | -107 | DT | -0.1 | HoldShort | | (-7) | -19 | 8 | -1 | -20 | -1.4,3 | 58 | | | | |
| 6 | Jul/2 | 13 | 33.12 | 34.25 | 34.8(-0.54) | 34.07(-0.72) | 33.62(-1.14) | 33.04 | -0 | | 7 | 48(-1.6) | -25 | [-10] | [-29] | [-5] | -92 | -241 | DT | -0.5 | HoldShort | | (-10) | -22 | 2 | -8 | -20 | -1.7,1 | 58 | | 7 | Jul/2 | 12 | 33.12 | 34.25 | 34.99(-0.62) | 34.32(-0.74) | 34.01(-0.9) | 33 | -0.1 | | 7 | 50(0.5) | -40 | [-12] | [-25] | [-19] | -95 | -149 | DT | -0.9 | HoldShort | | (-11) | -17 | -21 | -19 | -20 | -1.8,0 | 58 | | 8 | Jul/2 | 11 | 33.12 | 34.25 | 35.21(-0.54) | 34.58(-0.24) | 34.32(-0.58) | 33.39 | 0.1 | | 7 | 49(1.8) | -40 | [-10] | [-14] | [-22] | -80 | -99 | DT | -0.9 | OpenShort | | (-10) | -11 | -20 | -10 | -20 | -1.7,13 | 58 | | 9 | Jul/2 | 10 | 33.12 | 34.25 | 35.4(-0.44) | 34.66(-0.35) | 34.52(-0.33) | 33.76 | 0.3 | | 7 | 47(1.6) | -30 | [-8] | [-10] | [-29] | -68 | -84 | DT | -0.7 | OpenShort | | (-10) | -6 | -60 | 1 | -20 | -1.6,22 | 58 | | 10 | Jul/2 | 9 | 33.12 | 34.25 | 35.56(-0.26) | 34.78(-0.08) | 34.64(0.36) | 34.93 | 0.8 | | 7 | 46(-0.6) | 35 | [-5] | [7] | [5] | -39 | 190 | UR | 0.3 | SmallShort? | | (-5) | 7 | -2 | 14 | 20 | -0.6,26 | 58 | | | | |
| 11 | Jul/1 | 15 | 32.9 | 33.89 | 35.65(-0.25) | 34.81(-0.13) | 34.52(-0.31) | 34.96 | 0.9 | | 8 | 46(2.5) | 40 | [-5] | [-7] | [14] | -49 | -11 | RG | 0.4 | Wait? | | (-5) | -6 | 21 | 10 | 20 | -0.7,19 | 57 | | 12 | Jul/1 | 14 | 32.9 | 33.89 | 35.74(-0.29) | 34.86(-0.33) | 34.63(-0.58) | 34.56 | 0.7 | | 8 | 44(1.2) | 20 | [-6] | [-14] | [4] | -72 | -173 | RG | -0.1 | Wait | | (-6) | -11 | 9 | -1 | 15 | -1.1,6 | 57 | | 13 | Jul/1 | 13 | 32.9 | 33.89 | 35.84(-0.3) | 34.98(-0.43) | 34.83(0.07) | 34.39 | 0.6 | | 8 | 43(2.2) | 25 | [-6] | [-2] | [-4] | -82 | -63 | RG | -0.4 | Wait | | (-6) | 1 | 3 | -13 | -20 | -1.4,3 | 57 | | 14 | Jul/1 | 12 | 32.9 | 33.89 | 35.95(-0.28) | 35.13(-0.39) | 34.81(-0.35) | 34.34 | 0.6 | | 8 | 41(2.8) | 15 | [-5] | [-10] | [-7] | -78 | -242 | RG | -0.5 | Wait | | (-6) | -7 | 1 | -7 | -20 | -1.7,15 | 57 | | 15 | Jul/1 | 11 | 32.9 | 33.89 | 36.05(-0.32) | 35.27(-0.72) | 34.93(-0.48) | 34.33 | 0.6 | | 8 | 38(3.6) | -15 | [-6] | [-16] | [-20] | -69 | -273 | DT | -0.7 | OpenShort | | (-5) | -9 | -60 | 15 | -20 | -1.9,29 | 57 | | | | |
| 16 | Jul/1 | 10 | 32.9 | 33.89 | 36.16(-0.17) | 35.53(-0.37) | 35.1(0.04) | 35.53 | 1.1 | | 8 | 34(0.3) | 45 | [-3] | [-2] | [9] | -42 | 21 | RG | 0.5 | Wait | | (-3) | 1 | -3 | 21 | 20 | -0.8,28 | 57 | | 17 | Jul/1 | 9 | 32.9 | 33.89 | 36.22(-0.16) | 35.66(-0.49) | 35.08(-0.1) | 35.59 | 1.1 | | 8 | 34(0.5) | 50 | [-3] | [-6] | [33] | -56 | -30 | RG | 0.6 | Wait? | | (-3) | -2 | 69 | 15 | 20 | -0.8,14 | 57 | | 18 | Jun/30 | 15 | 32.61 | 33.57 | 36.28(-0.3) | 35.84(-0.82) | 35.12(-0.95) | 34.26 | 0.7 | | 6 | 33(5.5) | -25 | [-6] | [-26] | [-25] | -115 | -493 | DT | -1.1 | HoldShort? | | (-6) | -18 | -36 | -9 | -20 | -2.6,0 | 55 | | 19 | Jun/30 | 14 | 32.61 | 33.57 | 36.39(-0.13) | 36.14(-0.53) | 35.46(-0.41) | 34.96 | 1 | | 6 | 28(1.9) | 10 | [-3] | [-12] | [-15] | -105 | -356 | RG | -0.8 | SmallLong | | (-4) | -8 | -11 | -10 | -20 | -2.2,0 | 55 | | 20 | Jun/30 | 13 | 32.61 | 33.57 | 36.44(-0.03) | 36.33(-0.45) | 35.61(-0.96) | 35.17 | 1.1 | | 6 | 26(1.9) | 5 | [-1] | [-21] | [-18] | -102 | -574 | RG | -0.7 | Wait | | (-1) | -18 | -14 | -20 | -20 | -2.1,1 | 55 | | | | |
| 21 | Jun/30 | 12 | 32.61 | 33.57 | 36.45(-0.04) | 36.5(-0.33) | 35.95(-0.79) | 35.45 | 1.2 | | 6 | 24(-0.5) | -5 | [-1] | [-17] | [-19] | -89 | -438 | RG | -0.9 | SmallLong | | (0) | -15 | -15 | -21 | -20 | -1.8,6 | 55 | | 22 | Jun/30 | 11 | 32.61 | 33.57 | 36.46(0.05) | 36.62(-0.26) | 36.24(-0.87) | 35.75 | 1.3 | | 6 | 25(-2.1) | 5 | [1] | [-17] | [-18] | -74 | -476 | DR | -0.9 | OpenShort | | (0) | -17 | -10 | -40 | -20 | -1.2,6 | 55 | | 23 | Jun/30 | 10 | 32.61 | 33.57 | 36.44(0.11) | 36.71(-0.15) | 36.56(-0.71) | 35.95 | 1.4 | | 6 | 27(-1.6) | 25 | [2] | [-13] | [-11] | -41 | -439 | DR | -1 | OpenShort | | (1) | -14 | 12 | -33 | -20 | -0.8,29 | 55 | | 24 | Jun/30 | 9 | 32.61 | 33.57 | 36.4(0.06) | 36.76(-0.21) | 36.82(-0.64) | 35.71 | 1.3 | | 6 | 28(-1.4) | 0 | [1] | [-13] | [-37] | -27 | -426 | DR | -1.7 | OpenShort? | | (1) | -12 | -58 | -39 | -20 | -1,48 | 55 | | 25 | Jun/29 | 15 | 32.45 | 33.3 | 36.38(0.24) | 36.84(0.1) | 37.06(0.06) | 36.92 | 1.9 | | 9 | 30(-0.3) | 50 | [5] | [6] | [-2] | 46 | -91 | CR | -0.2 | HoldShort? | | (5) | 1 | 3 | -16 | -5 | 0.8,76 | 59 | | | | |
| 26 | Jun/29 | 14 | 32.45 | 33.3 | 36.29(0.17) | 36.8(0.05) | 37.04(0.09) | 36.86 | 1.9 | | 9 | 30(0.3) | 35 | [3] | [6] | [-10] | 59 | -3 | CR | -0.3 | HoldShort | | (5) | 2 | -23 | -9 | -11 | 0.8,89 | 59 | | 27 | Jun/29 | 13 | 32.45 | 33.3 | 36.23(0.21) | 36.78(0.16) | 37.01(0.38) | 37.35 | 2.1 | | 9 | 30(1.3) | 50 | [4] | [13] | [8] | 90 | 181 | UT | 0.5 | OpenLong | | (5) | 7 | 4 | 2 | 20 | 1.6,100 | 59 | | 28 | Jun/29 | 12 | 32.45 | 33.3 | 36.15(0.25) | 36.72(0.21) | 36.87(0.44) | 37.27 | 2.1 | | 9 | 28(2.2) | 50 | [5] | [15] | [12] | 93 | 159 | UT | 0.6 | OpenLong | | (4) | 9 | 18 | 7 | 20 | 1.7,100 | 59 | | 29 | Jun/29 | 11 | 32.45 | 33.3 | 36.06(0.13) | 36.64(0.27) | 36.71(0.26) | 36.89 | 1.9 | | 9 | 26(1.3) | 50 | [3] | [11] | [2] | 85 | 157 | UT | 0.3 | OpenLong | | (3) | 5 | 3 | 7 | -3 | 1.4,100 | 59 | | 30 | Jun/29 | 10 | 32.45 | 33.3 | 36.01(0.12) | 36.54(0.37) | 36.62(0.14) | 36.82 | 1.9 | | 9 | 25(-1.2) | 50 | [2] | [10] | [0] | 83 | 130 | UT | 0.3 | HoldLong | | (3) | 3 | 5 | 9 | -20 | 1.4,98 | 59 | | | | |
| 31 | Jun/29 | 9 | 32.45 | 33.3 | 35.97(0.28) | 36.41(0.29) | 36.57(0.04) | 36.72 | 1.8 | | 9 | 26(-4.7) | 50 | [5] | [8] | [3] | 72 | -82 | UT | 0.2 | OpenLong? | | (2) | 1 | 3 | 4 | 14 | 1.2,92 | 59 | | 32 | Jun/28 | 15 | 32.13 | 32.68 | 35.87(0.39) | 36.31(0.38) | 36.56(-0.03) | 36.66 | 2.1 | | 8 | 31(-14.1) | 50 | [8] | [8] | [3] | 65 | -212 | UT | 0.1 | OpenLong? | | (5) | -1 | 10 | -1 | -8 | 1.1,87 | 61 | | 33 | Jun/28 | 14 | 32.13 | 32.68 | 35.73(0.53) | 36.17(0.37) | 36.57(-0.03) | 36.45 | 2 | | 8 | 45(-8.5) | 50 | [10] | [8] | [-3] | 55 | -383 | CR | -0.1 | HoldShort | | (7) | -1 | 1 | -7 | -20 | 0.8,85 | 61 | | 34 | Jun/28 | 13 | 32.13 | 32.68 | 35.54(0.55) | 36.04(0.33) | 36.58(0.31) | 36.44 | 2 | | 8 | 53(-7.8) | 50 | [11] | [15] | [-3] | 59 | -260 | CR | -0.1 | HoldShort | | (10) | 6 | -6 | -7 | 3 | 0.8,89 | 61 | | 35 | Jun/28 | 12 | 32.13 | 32.68 | 35.35(0.64) | 35.92(0.38) | 36.47(0.63) | 36.57 | 2.1 | | 8 | 61(-6.2) | 50 | [12] | [22] | [3] | 68 | -172 | UT | 0.1 | OpenLong | | (11) | 12 | -4 | -2 | 20 | 0.9,95 | 61 | | | | |
| 36 | Jun/28 | 11 | 32.13 | 32.68 | 35.13(0.68) | 35.78(0.29) | 36.24(0.51) | 36.66 | 2.1 | | 8 | 67(-4.6) | 50 | [13] | [19] | [8] | 76 | -160 | UT | 0.3 | HoldLong | | (12) | 10 | -3 | 4 | 20 | 1.1,98 | 61 | | 37 | Jun/28 | 10 | 32.13 | 32.68 | 34.89(0.7) | 35.68(0.27) | 36.05(0.77) | 36.73 | 2.2 | | 8 | 72(-1.5) | 50 | [14] | [24] | [16] | 79 | -20 | UT | 0.4 | HoldLong | | (13) | 15 | 11 | 8 | 20 | 1.2,99 | 61 | | 38 | Jun/28 | 9 | 32.13 | 32.68 | 34.65(0.65) | 35.58(0.3) | 35.77(0.78) | 36.5 | 2.1 | | 8 | 73(-1.3) | 50 | [13] | [24] | [22] | 74 | 36 | UT | 0.5 | OpenLong? | | (13) | 15 | 32 | 5 | 20 | 1.2,94 | 61 | | 39 | Jun/25 | 15 | 31.76 | 32.13 | 34.43(0.59) | 35.48(-0.01) | 35.49(0.32) | 35.86 | 2.2 | | 6 | 75(-11.8) | 50 | [11] | [11] | [13] | 65 | -130 | UT | 0.2 | OpenLong? | | (10) | 6 | 20 | 3 | 20 | 0.9,92 | 61 | | 40 | Jun/25 | 14 | 31.76 | 32.13 | 34.23(0.57) | 35.48(-0.14) | 35.38(0.16) | 35.46 | 1.9 | | 6 | 87(-3.3) | 50 | [11] | [7] | [-2] | 56 | -212 | CR | 0 | HoldShort | | (10) | 3 | -13 | 2 | 20 | 0.7,88 | 61 | | | | |
| 41 | Jun/25 | 13 | 31.76 | 32.13 | 34.04(0.64) | 35.53(0.27) | 35.32(0.06) | 35.72 | 2.1 | | 6 | 90(-2) | 50 | [12] | [9] | [5] | 60 | -183 | UT | 0.2 | OpenLong | | (11) | 1 | 20 | -0 | -20 | 1,85 | 61 | | 42 | Jun/25 | 12 | 31.76 | 32.13 | 33.82(0.6) | 35.44(0.42) | 35.3(-0.27) | 35.33 | 1.9 | | 6 | 92(-2.1) | 50 | [12] | [4] | [-5] | 55 | -268 | CR | 0 | HoldShort | | (11) | -5 | 12 | -4 | -20 | 0.9,82 | 61 | | 43 | Jun/25 | 11 | 31.76 | 32.13 | 33.62(0.59) | 35.29(0.7) | 35.4(-0.16) | 35.1 | 1.8 | | 6 | 94(-2.7) | 35 | [11] | [9] | [-19] | 51 | -239 | CR | -0.2 | HoldShort | | (11) | -3 | -9 | -9 | -20 | 0.8,81 | 61 | | 44 | Jun/25 | 10 | 31.76 | 32.13 | 33.42(0.66) | 35.05(0.8) | 35.46(-0.37) | 35.28 | 1.9 | | 6 | 97(-2.9) | 50 | [13] | [6] | [-9] | 61 | -254 | CR | -0.1 | HoldShort | | (11) | -7 | 4 | -8 | -20 | 1,86 | 61 | | 45 | Jun/25 | 9 | 31.76 | 32.13 | 33.2(0.76) | 34.77(0.87) | 35.59(-0.41) | 35.2 | 1.8 | | 6 | 100(-2.7) | 45 | [15] | [6] | [-14] | 68 | -331 | CR | -0.2 | HoldShort? | | (12) | -8 | -20 | -7 | -20 | 1.1,90 | 61 | | | | |
| 46 | Jun/24 | 15 | 31.41 | 31.76 | 32.95(0.87) | 34.47(1.07) | 35.74(0.47) | 35.59 | 2.5 | | 5 | 102(-11.1) | 50 | [17] | [25] | [-6] | 77 | -13 | CR | -0.1 | OpenShort? | | (16) | 9 | -11 | -9 | -8 | 1.4,92 | 71 | | 47 | Jun/24 | 14 | 31.41 | 31.76 | 32.67(0.88) | 34.11(1.19) | 35.57(1.08) | 35.81 | 2.6 | | 5 | 113(5.1) | 50 | [17] | [38] | [13] | 85 | 304 | UT | 0.1 | OpenLong | | (17) | 21 | 20 | -10 | 20 | 1.6,95 | 71 | | 48 | Jun/24 | 13 | 31.41 | 31.76 | 32.38(0.8) | 33.71(1) | 35.19(1.6) | 35.41 | 2.4 | | 5 | 108(5.3) | 50 | [15] | [46] | [7] | 89 | 508 | UT | 0.1 | OpenLong | | (16) | 31 | -27 | 30 | 20 | 1.7,96 | 71 | | 49 | Jun/24 | 12 | 31.41 | 31.76 | 32.12(0.89) | 33.38(1.23) | 34.63(2.01) | 35.96 | 2.7 | | 5 | 103(11.4) | 50 | [17] | [57] | [28] | 105 | 779 | UT | 0.8 | HoldLong | | (17) | 39 | 3 | 35 | 20 | 2.2,100 | 71 | | 50 | Jun/24 | 11 | 31.41 | 31.76 | 31.84(0.93) | 32.97(1.32) | 33.95(2.25) | 35.91 | 2.7 | | 5 | 92(15.6) | 50 | [18] | [62] | [52] | 115 | 882 | UT | 1.3 | HoldLong | | (17) | 43 | 58 | 38 | 20 | 2.6,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|