|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $78.3100 One month high (close): $83.4350
MCHI Daily Change: -2.81% Daily StdDev 1.19% MCHI EMA_5_Trend: -1.25% 10Minute StdDev: $1.3759
Latest Price : $78.31(-2.81%) | Thu. Jul 8, 2021($1.2) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($1) Fri. Jul 2, 2021($0.6) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.4)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -2.2
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 14 | 81.17 | 81.47 | 80.33(-0.25) | 79.25(-0.27) | 78.4(-0.08) | 78.36 | -2.2 | | -3 | 110(1.1) | -50 | [-21] | [-26] | [1] | -83 | -3 | DP | -0 | OpenShort | | (-20) | -7 | 9 | 5 | -20 | -1.4,2 | 44 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -4.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.25(hourly_sma_10 1.14%) 80.33(hourly_sma_20 2.51%) 81.17(daily_ema_20 3.59%) 81.47(daily_ema_10 3.97%)
|
| | | 2 | Jul/6 | 13 | 81.17 | 81.47 | 80.53(-0.26) | 79.46(-0.27) | 78.46(-0.58) | 78.27 | -2.3 | | -3 | 109(3.7) | -50 | [-22] | [-68] | [-2] | -90 | -157 | DT | -0.1 | OpenShort | | (-21) | -49 | 4 | 4 | -20 | -1.6,0 | 44 | | 3 | Jul/6 | 12 | 81.17 | 81.47 | 80.74(-0.27) | 79.67(-0.31) | 78.92(-0.57) | 78.23 | -2.3 | | -3 | 105(6.9) | -50 | [-23] | [-69] | [-14] | -98 | -173 | DT | -0.5 | OpenShort | | (-22) | -48 | -30 | 4 | -20 | -1.9,0 | 44 | | 4 | Jul/6 | 11 | 81.17 | 81.47 | 80.96(-0.24) | 79.92(-0.4) | 79.37(-0.48) | 78.54 | -2.1 | | -3 | 98(7) | -50 | [-20] | [-64] | [-6] | -98 | -171 | DT | -0.7 | OpenShort | | (-20) | -40 | -6 | -8 | -20 | -1.9,0 | 44 | | 5 | Jul/6 | 10 | 81.17 | 81.47 | 81.16(-0.24) | 80.24(-0.39) | 79.75(-0.45) | 78.6 | -2 | | -3 | 91(9.5) | -50 | [-20] | [-62] | [-9] | -102 | -182 | DT | -1 | HoldShort | | (-20) | -38 | -7 | -8 | -20 | -2.2,3 | 44 | | | | |
| 6 | Jul/6 | 9 | 81.17 | 81.47 | 81.36(-0.24) | 80.55(-0.36) | 80.11(-0.44) | 78.67 | -2 | | -3 | 81(13.2) | -50 | [-20] | [-59] | [-69] | -110 | -189 | DT | -1.4 | HoldShort? | | (-20) | -37 | -181 | -8 | -20 | -2.6,5 | 44 | | 7 | Jul/2 | 15 | 81.36 | 81.71 | 81.56(-0.12) | 80.84(-0.13) | 80.47(0.05) | 80.54 | -0.7 | | 1 | 68(-12.4) | -25 | [-10] | [-4] | [2] | -74 | 13 | DP | 0.1 | OpenShort? | | (-10) | 4 | 4 | 6 | 0 | -1.2,6 | 46 | | 8 | Jul/2 | 14 | 81.36 | 81.71 | 81.66(-0.16) | 80.94(-0.13) | 80.43(-0.05) | 80.5 | -0.8 | | 1 | 81(0.5) | -35 | [-14] | [-14] | [2] | -79 | 25 | DP | 0.1 | OpenShort | | (-10) | -4 | 5 | 7 | -12 | -1.3,4 | 46 | | 9 | Jul/2 | 13 | 81.36 | 81.71 | 81.79(-0.16) | 81.05(-0.19) | 80.47(-0.33) | 80.45 | -0.8 | | 1 | 80(2.6) | -50 | [-14] | [-41] | [2] | -85 | -73 | DP | -0 | OpenShort | | (-13) | -29 | 5 | 8 | -12 | -1.5,3 | 46 | | 10 | Jul/2 | 12 | 81.36 | 81.71 | 81.92(-0.15) | 81.2(-0.25) | 80.74(-0.31) | 80.4 | -0.9 | | 1 | 78(4.7) | -50 | [-13] | [-42] | [-2] | -93 | -108 | DT | -0.4 | OpenShort | | (-13) | -27 | -5 | 5 | -11 | -1.8,2 | 46 | | | | |
| 11 | Jul/2 | 11 | 81.36 | 81.71 | 82.05(-0.15) | 81.4(-0.24) | 80.99(-0.27) | 80.45 | -0.8 | | 1 | 73(7.3) | -50 | [-13] | [-38] | [-2] | -99 | -107 | DT | -0.7 | OpenShort | | (-13) | -24 | 8 | -10 | -20 | -2,1 | 46 | | 12 | Jul/2 | 10 | 81.36 | 81.71 | 82.17(-0.14) | 81.6(-0.26) | 81.21(-0.3) | 80.37 | -0.9 | | 1 | 66(11.1) | -50 | [-12] | [-41] | [-16] | -108 | -147 | DT | -1.2 | HoldShort | | (-13) | -26 | -32 | -9 | -20 | -2.5,5 | 46 | | 13 | Jul/2 | 9 | 81.36 | 81.71 | 82.28(-0.12) | 81.81(-0.23) | 81.45(-0.21) | 80.7 | -0.6 | | 1 | 54(10.3) | -50 | [-11] | [-31] | [-39] | -107 | -114 | DT | -1.2 | HoldShort? | | (-9) | -18 | -102 | -3 | -20 | -2.6,8 | 46 | | 14 | Jul/1 | 15 | 81.46 | 81.71 | 82.38(-0.05) | 82(-0.09) | 81.62(-0.06) | 81.77 | 0.3 | | 3 | 44(-3.1) | 15 | [-4] | [-10] | [5] | -70 | -30 | RG | 0.3 | Wait? | | (-4) | -5 | 9 | 10 | 5 | -1.2,10 | 51 | | 15 | Jul/1 | 14 | 81.46 | 81.71 | 82.42(-0.11) | 82.07(-0.11) | 81.67(-0.17) | 81.68 | 0.2 | | 3 | 47(-0.6) | -20 | [-10] | [-22] | [6] | -81 | -13 | DP | 0 | OpenShort | | (-5) | -15 | 14 | 11 | -11 | -1.4,4 | 51 | | | | |
| 16 | Jul/1 | 13 | 81.46 | 81.71 | 82.51(-0.11) | 82.16(-0.14) | 81.81(-0.22) | 81.53 | 0.1 | | 3 | 48(2.4) | -45 | [-10] | [-27] | [-4] | -97 | -59 | DT | -0.5 | OpenShort | | (-9) | -20 | -5 | 0 | -20 | -1.9,1 | 51 | | 17 | Jul/1 | 12 | 81.46 | 81.71 | 82.6(-0.11) | 82.27(-0.13) | 81.99(-0.22) | 81.58 | 0.1 | | 3 | 45(2.9) | -40 | [-10] | [-27] | [-2] | -99 | -59 | DT | -0.8 | OpenShort | | (-9) | -20 | 4 | -6 | -20 | -2,1 | 51 | | 18 | Jul/1 | 11 | 81.46 | 81.71 | 82.69(-0.12) | 82.38(-0.19) | 82.17(-0.25) | 81.54 | 0.1 | | 3 | 43(5.6) | -50 | [-11] | [-32] | [-19] | -113 | -75 | DT | -1.3 | HoldShort | | (-9) | -22 | -44 | -11 | -20 | -2.5,0 | 51 | | 19 | Jul/1 | 10 | 81.46 | 81.71 | 82.79(-0.08) | 82.54(-0.12) | 82.37(-0.13) | 82 | 0.5 | | 3 | 37(1.4) | -40 | [-7] | [-18] | [-15] | -98 | -46 | DT | -0.9 | OpenShort | | (-8) | -12 | -37 | -6 | -18 | -1.9,0 | 51 | | 20 | Jul/1 | 9 | 81.46 | 81.71 | 82.86(-0.06) | 82.64(-0.06) | 82.48(-0.04) | 82.39 | 0.8 | | 3 | 36(-1) | -10 | [-5] | [-7] | [-2] | -80 | -4 | DT | -0.2 | HoldShort? | | (-5) | -4 | -4 | -1 | -7 | -1.2,0 | 51 | | | | |
| 21 | Jun/30 | 15 | 81.47 | 81.61 | 82.91(-0.07) | 82.69(-0.07) | 82.52(-0.05) | 82.43 | 0.8 | | 2 | 37(4.2) | -25 | [-6] | [-7] | [-3] | -79 | 5 | DT | -0.2 | OpenShort? | | (-6) | -4 | -5 | -1 | -12 | -1.2,1 | 53 | | 22 | Jun/30 | 14 | 81.47 | 81.61 | 82.97(-0.02) | 82.74(-0.02) | 82.56(-0.04) | 82.49 | 0.9 | | 2 | 32(0.9) | 5 | [-2] | [-3] | [-4] | -79 | -49 | RG | -0.2 | Wait | | (-6) | -4 | -5 | -3 | -16 | -1.2,1 | 53 | | 23 | Jun/30 | 13 | 81.47 | 81.61 | 82.99(-0.01) | 82.74(0) | 82.59(-0.14) | 82.55 | 0.9 | | 2 | 31(0.6) | 0 | [-1] | [-11] | [-2] | -77 | -78 | RG | -0.1 | Wait | | (-1) | -12 | 2 | -9 | -13 | -1.2,3 | 53 | | 24 | Jun/30 | 12 | 81.47 | 81.61 | 83(-0.01) | 82.76(-0.01) | 82.71(-0.11) | 82.53 | 0.9 | | 2 | 31(0.8) | 0 | [-1] | [-8] | [-6] | -77 | -79 | RG | -0.5 | Wait | | (-1) | -10 | -5 | -12 | -20 | -1.3,6 | 53 | | 25 | Jun/30 | 11 | 81.47 | 81.61 | 83(-0) | 82.77(-0.1) | 82.8(-0.09) | 82.59 | 0.9 | | 2 | 30(0.3) | 5 | [-0] | [-10] | [-5] | -71 | -76 | DR | -0.6 | OpenShort | | (-1) | -8 | -6 | -25 | 10 | -1.2,9 | 53 | | | | |
| 26 | Jun/30 | 10 | 81.47 | 81.61 | 83(-0) | 82.85(-0.1) | 82.87(-0.07) | 82.66 | 1 | | 2 | 30(0) | 10 | [-0] | [-9] | [-1] | -49 | -61 | DR | -0.6 | OpenShort | | (0) | -6 | 3 | -13 | 4 | -1,26 | 53 | | 27 | Jun/30 | 9 | 81.47 | 81.61 | 83.01(-0.01) | 82.93(-0.09) | 82.92(-0.01) | 82.63 | 1 | | 2 | 30(0.3) | -15 | [-1] | [-3] | [-17] | -41 | -41 | DT | -0.8 | OpenShort? | | (0) | -1 | -47 | -7 | -8 | -1.1,37 | 53 | | 28 | Jun/29 | 15 | 81.5 | 81.3 | 83.02(0.03) | 83(-0.04) | 82.93(0.15) | 83.13 | 1.3 | | -0 | 29(-6.1) | 40 | [3] | [14] | [8] | 4 | 18 | UT | 0.6 | OpenLong? | | (2) | 13 | 13 | 12 | 16 | 0.3,46 | 58 | | 29 | Jun/29 | 14 | 81.5 | 81.3 | 82.99(0.08) | 83.03(-0.05) | 82.81(0.09) | 82.99 | 1.1 | | -0 | 36(-6) | 50 | [7] | [10] | [5] | -10 | -65 | UT | 0.4 | OpenLong | | (1) | 8 | 5 | 14 | 8 | 0,40 | 58 | | 30 | Jun/29 | 13 | 81.5 | 81.3 | 82.92(0.08) | 83.07(-0.07) | 82.73(-0.13) | 82.94 | 1.1 | | -0 | 42(-4.6) | 30 | [7] | [-11] | [1] | -21 | -128 | RG | 0.4 | Wait | | (8) | -12 | 1 | 2 | 6 | 0,29 | 58 | | | | |
| 31 | Jun/29 | 12 | 81.5 | 81.3 | 82.86(0.08) | 83.13(-0.08) | 82.84(-0.12) | 82.93 | 1.1 | | -0 | 46(-3.5) | 40 | [7] | [-10] | [6] | -32 | -115 | RG | 0.2 | Wait | | (6) | -11 | 27 | -14 | -1 | 0.1,16 | 58 | | 32 | Jun/29 | 11 | 81.5 | 81.3 | 82.79(0.06) | 83.2(-0.02) | 82.94(-0.16) | 82.65 | 0.9 | | -0 | 50(-3.8) | 5 | [5] | [-12] | [-6] | -51 | -134 | DR | -0.4 | OpenShort | | (5) | -14 | 12 | -38 | -20 | -0.2,4 | 58 | | 33 | Jun/29 | 10 | 81.5 | 81.3 | 82.74(0.06) | 83.22(-0.02) | 83.07(-0.22) | 82.53 | 0.8 | | -0 | 53(-4.2) | -5 | [5] | [-17] | [-12] | -27 | -161 | DR | -0.8 | OpenShort | | (4) | -20 | -9 | -32 | -20 | -0.3,31 | 58 | | 34 | Jun/29 | 9 | 81.5 | 81.3 | 82.69(0.07) | 83.24(-0.01) | 83.26(-0.18) | 82.62 | 0.9 | | -0 | 58(-4.2) | -20 | [6] | [-13] | [-33] | 10 | -141 | DR | -0.9 | OpenShort? | | (6) | -16 | -79 | -19 | -20 | -0.1,62 | 58 | | 35 | Jun/28 | 15 | 81.52 | 81.01 | 82.63(0.13) | 83.25(0.09) | 83.41(-0.02) | 83.46 | 1.5 | | -1 | 62(-5.7) | 30 | [12] | [7] | [-0] | 63 | -54 | UT | 0.1 | OpenLong? | | (10) | -2 | 3 | -4 | -5 | 1,88 | 59 | | | | |
| 36 | Jun/28 | 14 | 81.52 | 81.01 | 82.52(0.16) | 83.17(0.09) | 83.43(-0.04) | 83.43 | 1.5 | | -1 | 68(-3.1) | 35 | [14] | [6] | [3] | 68 | -81 | UT | 0 | OpenLong | | (12) | -4 | 9 | -4 | 4 | 1.1,90 | 59 | | 37 | Jun/28 | 13 | 81.52 | 81.01 | 82.39(0.16) | 83.1(0.09) | 83.46(0.12) | 83.34 | 1.4 | | -1 | 71(-2.2) | 35 | [14] | [20] | [-4] | 68 | -26 | CR | -0.1 | HoldShort | | (13) | 11 | -9 | -8 | 1 | 1.1,90 | 59 | | 38 | Jun/28 | 12 | 81.52 | 81.01 | 82.26(0.17) | 83.03(0.09) | 83.36(0.16) | 83.44 | 1.5 | | -1 | 73(-0.1) | 45 | [15] | [23] | [1] | 76 | -6 | UT | 0.1 | HoldLong | | (13) | 14 | 4 | -8 | 16 | 1.3,93 | 59 | | 39 | Jun/28 | 11 | 81.52 | 81.01 | 82.12(0.16) | 82.96(0.22) | 83.22(0.16) | 83.4 | 1.5 | | -1 | 73(1.6) | 40 | [14] | [29] | [-5] | 81 | 26 | CR | 0.2 | OpenShort | | (13) | 14 | -13 | -1 | -5 | 1.4,96 | 59 | | 40 | Jun/28 | 10 | 81.52 | 81.01 | 81.99(0.16) | 82.77(0.23) | 83.08(0.19) | 83.53 | 1.6 | | -1 | 71(4.4) | 50 | [14] | [32] | [0] | 92 | 65 | UT | 0.5 | OpenLong | | (14) | 17 | -5 | 3 | 17 | 1.7,99 | 59 | | | | |
| 41 | Jun/28 | 9 | 81.52 | 81.01 | 81.86(0.15) | 82.58(0.24) | 82.92(0.22) | 83.59 | 1.6 | | -1 | 67(6.1) | 50 | [13] | [35] | [27] | 100 | 103 | UT | 0.8 | HoldLong? | | (13) | 19 | 70 | 5 | 20 | 2,100 | 59 | | 42 | Jun/25 | 15 | 81.44 | 80.78 | 81.74(0.12) | 82.39(0.15) | 82.73(0.04) | 82.85 | 1.2 | | -3 | 61(-8.9) | 40 | [11] | [14] | [4] | 85 | 17 | UT | 0.2 | HoldLong? | | (9) | 4 | 10 | -0 | 7 | 1.4,100 | 54 | | 43 | Jun/25 | 14 | 81.44 | 80.78 | 81.64(0.18) | 82.27(0.15) | 82.7(0.01) | 82.74 | 1.1 | | -3 | 70(-4.1) | 35 | [15] | [13] | [1] | 83 | -63 | UT | 0 | HoldLong | | (9) | 1 | 3 | -2 | 8 | 1.3,100 | 54 | | 44 | Jun/25 | 13 | 81.44 | 80.78 | 81.49(0.19) | 82.15(0.17) | 82.69(0.27) | 82.71 | 1 | | -3 | 74(-2) | 50 | [16] | [36] | [1] | 84 | 17 | UT | 0 | HoldLong | | (16) | 23 | -1 | -3 | 16 | 1.4,99 | 54 | | 45 | Jun/25 | 12 | 81.44 | 80.78 | 81.34(0.19) | 82.01(0.17) | 82.46(0.26) | 82.72 | 1.1 | | -3 | 76(0) | 50 | [16] | [35] | [3] | 86 | 34 | UT | 0.3 | HoldLong | | (16) | 22 | 5 | -5 | 20 | 1.5,98 | 54 | | | | |
| 46 | Jun/25 | 11 | 81.44 | 80.78 | 81.18(0.18) | 81.87(0.24) | 82.24(0.25) | 82.66 | 1 | | -3 | 76(1.4) | 50 | [15] | [37] | [2] | 88 | 52 | UT | 0.5 | OpenLong | | (14) | 21 | 0 | 5 | 17 | 1.6,98 | 54 | | 47 | Jun/25 | 10 | 81.44 | 80.78 | 81.03(0.18) | 81.68(0.24) | 82.04(0.25) | 82.66 | 1 | | -3 | 74(3.1) | 50 | [15] | [37] | [2] | 93 | 72 | UT | 0.7 | OpenLong | | (16) | 21 | -5 | 4 | 20 | 1.8,98 | 54 | | 48 | Jun/25 | 9 | 81.44 | 80.78 | 80.88(0.19) | 81.49(0.25) | 81.84(0.29) | 82.71 | 1 | | -3 | 71(6.3) | 50 | [16] | [41] | [46] | 101 | 102 | UT | 1 | HoldLong? | | (16) | 25 | 109 | 34 | 20 | 2.1,98 | 54 | | 49 | Jun/24 | 15 | 81.38 | 80.58 | 80.72(0.12) | 81.29(0.1) | 81.6(0.05) | 81.58 | 0.2 | | -6 | 65(-0.9) | 15 | [10] | [11] | [4] | 73 | -8 | UT | -0 | OpenLong? | | (11) | 4 | -3 | 24 | 10 | 1.1,95 | 42 | | 50 | Jun/24 | 14 | 81.38 | 80.58 | 80.63(0.09) | 81.21(0.08) | 81.56(0.08) | 81.61 | 0.2 | | -6 | 66(2.5) | 5 | [8] | [12] | [5] | 81 | 42 | RG | 0.1 | Wait | | (9) | 7 | -2 | 27 | 15 | 1.3,98 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|