|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $44.3700 One month high (close): $47.9100
BLOK Daily Change: -0.49% Daily StdDev 2.86% BLOK EMA_5_Trend: 0.13% 10Minute StdDev: $0.177
Latest Price : $47.12(-0.49%) | Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.3) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.7) Mon. Jun 28, 2021($0.6)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.7
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 11 | 46.32 | 46.53 | 47.32(0.01) | 47.3(-0.01) | 47.34(-0.04) | 47.22 | 0.8 | | 3 | 18(0) | 10 | [0] | [-0] | [-3] | -2 | -42 | DR | -0.6 | OpenShort | | (0) | -1 | -5 | 2 | -20 | -0.5,61 | 47 | Sample size 5 Avg positive next hour return: 0.26%(20%) Avg negative next hour return: -0.73%(80%)
Daily Trend: %
Up Forces: 47.32(hourly_sma_20 0.21%)
Down Forces:
Support Levels: 46.53(daily_ema_10 -1.46%) 46.32(daily_ema_20 -1.91%)
Resistance Levels: 47.3(weak_hourly_sma_10 0.17%)
|
| | | 2 | Jul/6 | 10 | 46.32 | 46.53 | 47.32(0.02) | 47.3(0.01) | 47.36(0.03) | 47.3 | 0.9 | | 3 | 18(0) | 20 | [1] | [3] | [-3] | 8 | -16 | CR | -0.3 | HoldShort | | (0) | 1 | -15 | 10 | 0 | -0.1,60 | 47 | | 3 | Jul/6 | 9 | 46.32 | 46.53 | 47.31(0.02) | 47.3(0.11) | 47.34(0.13) | 47.53 | 1.1 | | 3 | 18(0) | 25 | [1] | [8] | [9] | 31 | 62 | UT | 0.9 | OpenLong? | | (1) | 5 | 13 | 20 | 11 | 1.1,53 | 47 | | 4 | Jul/2 | 15 | 46.25 | 46.3 | 47.3(0.03) | 47.25(0.06) | 47.28(0.09) | 47.33 | 1 | | 2 | 18(-4.1) | 25 | [1] | [5] | [3] | -8 | 4 | UT | 0.2 | OpenLong? | | (0) | 3 | 0 | 13 | 6 | 0.1,40 | 48 | | 5 | Jul/2 | 14 | 46.25 | 46.3 | 47.29(-0.05) | 47.22(0.03) | 47.24(-0.06) | 47.33 | 1 | | 2 | 23(-2.3) | 0 | [-2] | [-1] | [2] | -21 | 48 | RG | 0.4 | Wait | | (1) | -2 | 1 | 7 | 2 | 0.2,24 | 48 | | | | |
| 6 | Jul/2 | 13 | 46.25 | 46.3 | 47.31(-0.06) | 47.2(-0.01) | 47.27(0.05) | 47.31 | 1 | | 2 | 25(-3.5) | 5 | [-2] | [2] | [4] | -30 | 79 | UR | 0.2 | SmallShort | | (-2) | 2 | 6 | 7 | 13 | 0,20 | 48 | | 7 | Jul/2 | 12 | 46.25 | 46.3 | 47.34(-0.09) | 47.21(-0.04) | 47.25(0.01) | 47.22 | 0.9 | | 2 | 28(-2.2) | -5 | [-3] | [-0] | [1] | -47 | 70 | UR | -0.1 | SmallShort | | (-3) | 0 | 2 | -8 | 19 | -0.4,13 | 48 | | 8 | Jul/2 | 11 | 46.25 | 46.3 | 47.38(-0.09) | 47.23(-0.16) | 47.25(0.06) | 47.19 | 0.9 | | 2 | 31(-1.2) | 10 | [-3] | [-1] | [5] | -42 | 73 | RG | -0.2 | Wait | | (-3) | 2 | 4 | 6 | 20 | -0.6,23 | 48 | | 9 | Jul/2 | 10 | 46.25 | 46.3 | 47.42(-0.08) | 47.31(-0.09) | 47.22(0.02) | 47.13 | 0.8 | | 2 | 32(-2) | -10 | [-3] | [-1] | [-8] | -50 | 34 | DT | -0.3 | OpenShort | | (-4) | 1 | -24 | 4 | -11 | -0.9,23 | 48 | | 10 | Jul/2 | 9 | 46.25 | 46.3 | 47.46(-0.07) | 47.35(0.04) | 47.21(0.15) | 47.49 | 1.2 | | 2 | 34(-2) | 15 | [-2] | [6] | [10] | -22 | 126 | UR | 0.8 | SmallShort? | | (-1) | 5 | 19 | 18 | 6 | 0.1,26 | 48 | | | | |
| 11 | Jul/1 | 15 | 46.18 | 46.14 | 47.49(-0.09) | 47.33(0.01) | 47.14(-0.06) | 47.2 | 1 | | 1 | 36(-3.1) | -5 | [-3] | [-2] | [-1] | -59 | 22 | RG | 0.2 | Wait? | | (-4) | -2 | -1 | 1 | -13 | -0.8,11 | 57 | | 12 | Jul/1 | 14 | 46.18 | 46.14 | 47.54(0.05) | 47.33(0) | 47.17(-0.08) | 47.22 | 1 | | 1 | 39(-3.3) | 25 | [2] | [-2] | [1] | -63 | -145 | RG | 0.1 | Wait | | (-3) | -3 | 11 | -6 | -20 | -0.8,7 | 57 | | 13 | Jul/1 | 13 | 46.18 | 46.14 | 47.52(0.05) | 47.33(-0.04) | 47.21(-0.39) | 47.06 | 0.8 | | 1 | 42(-2.3) | 5 | [2] | [-13] | [-7] | -75 | -260 | DR | -0.3 | HoldShort | | (1) | -13 | -2 | -23 | -20 | -1.1,3 | 57 | | 14 | Jul/1 | 12 | 46.18 | 46.14 | 47.5(0.05) | 47.33(0) | 47.39(-0.22) | 47.09 | 0.9 | | 1 | 44(-1.2) | 5 | [2] | [-7] | [-8] | -61 | -203 | DR | -0.6 | OpenShort | | (1) | -8 | -4 | -24 | -20 | -0.9,12 | 57 | | 15 | Jul/1 | 11 | 46.18 | 46.14 | 47.48(0.04) | 47.35(-0.16) | 47.5(-0.04) | 47.14 | 0.9 | | 1 | 46(-4.4) | 10 | [1] | [-3] | [-8] | -46 | -127 | DR | -0.8 | OpenShort | | (2) | -1 | -13 | -28 | 6 | -0.7,22 | 57 | | | | |
| 16 | Jul/1 | 10 | 46.18 | 46.14 | 47.46(0.1) | 47.42(-0.12) | 47.52(0.07) | 47.33 | 1.1 | | 1 | 50(-5.8) | 20 | [3] | [2] | [-3] | -5 | -118 | CR | -0.4 | HoldShort | | (1) | 2 | -7 | -4 | 0 | -0.2,50 | 57 | | 17 | Jul/1 | 9 | 46.18 | 46.14 | 47.41(0.12) | 47.47(-0.14) | 47.49(0.09) | 47.43 | 1.2 | | 1 | 56(-5.9) | 15 | [4] | [2] | [-9] | 12 | -104 | CR | -0.1 | HoldShort? | | (4) | 3 | -37 | 6 | 20 | 0,62 | 57 | | 18 | Jun/30 | 15 | 46.12 | 46.11 | 47.35(0.19) | 47.53(-0.01) | 47.45(0.3) | 47.98 | 1.8 | | 1 | 62(-10.8) | 50 | [7] | [13] | [15] | 38 | 4 | UT | 0.8 | OpenLong? | | (6) | 10 | 25 | 12 | 20 | 1,63 | 56 | | 19 | Jun/30 | 14 | 46.12 | 46.11 | 47.26(0.25) | 47.53(-0.07) | 47.31(0.23) | 47.6 | 1.4 | | 1 | 73(-9.5) | 50 | [9] | [10] | [11] | 7 | -137 | UT | 0.4 | OpenLong | | (5) | 8 | 24 | 0 | 20 | 0.5,44 | 56 | | 20 | Jun/30 | 13 | 46.12 | 46.11 | 47.14(0.2) | 47.56(-0.2) | 47.2(-0.28) | 47.24 | 1.1 | | 1 | 82(-7.5) | 35 | [7] | [-10] | [-1] | -7 | -272 | DR | 0 | OpenShort | | (7) | -10 | 4 | -10 | -6 | 0.1,41 | 56 | | | | |
| 21 | Jun/30 | 12 | 46.12 | 46.11 | 47.04(0.19) | 47.65(-0.19) | 47.33(-0.28) | 47.19 | 1 | | 1 | 90(-5.5) | 10 | [7] | [-10] | [-5] | 1 | -249 | DR | -0.2 | OpenShort | | (7) | -10 | -3 | -11 | -20 | 0.2,46 | 56 | | 22 | Jun/30 | 11 | 46.12 | 46.11 | 46.95(0.2) | 47.74(0.08) | 47.46(-0.34) | 47.23 | 1.1 | | 1 | 95(-3.8) | 5 | [7] | [-8] | [-12] | 6 | -248 | DR | -0.2 | OpenShort | | (7) | -12 | -4 | -21 | -20 | 0.3,48 | 56 | | 23 | Jun/30 | 10 | 46.12 | 46.11 | 46.86(0.2) | 47.7(0.12) | 47.62(-0.29) | 47.29 | 1.1 | | 1 | 99(-2.2) | 20 | [7] | [-5] | [-5] | 24 | -205 | DR | -0.3 | OpenShort | | (7) | -10 | 16 | -17 | -20 | 0.4,64 | 56 | | 24 | Jun/30 | 9 | 46.12 | 46.11 | 46.77(0.16) | 47.64(0.08) | 47.76(-0.35) | 47.06 | 0.9 | | 1 | 101(-2.1) | -30 | [6] | [-8] | [-29] | 34 | -207 | DR | -0.7 | OpenShort? | | (5) | -12 | -55 | -16 | -20 | 0.3,76 | 56 | | 25 | Jun/29 | 15 | 46.06 | 45.97 | 46.7(0.25) | 47.6(0.22) | 47.93(-0.09) | 47.89 | 1.9 | | 1 | 103(-3) | 30 | [9] | [3] | [0] | 70 | -45 | UT | -0 | OpenLong? | | (8) | -3 | 3 | -6 | 0 | 1.1,92 | 58 | | | | |
| 26 | Jun/29 | 14 | 46.06 | 45.97 | 46.58(0.18) | 47.5(0.31) | 47.97(-0.11) | 47.84 | 1.8 | | 1 | 106(3.8) | 5 | [6] | [4] | [-7] | 74 | 47 | CR | -0.1 | HoldShort | | (8) | -4 | -13 | -6 | -16 | 1.2,94 | 58 | | 27 | Jun/29 | 13 | 46.06 | 45.97 | 46.5(0.21) | 47.35(0.38) | 48.02(0.49) | 48.03 | 2 | | 1 | 102(5.9) | 40 | [7] | [26] | [1] | 83 | 236 | UT | 0 | OpenLong | | (7) | 17 | 3 | -9 | 14 | 1.5,95 | 58 | | 28 | Jun/29 | 12 | 46.06 | 45.97 | 46.4(0.22) | 47.17(0.4) | 47.79(0.56) | 47.98 | 2 | | 1 | 96(6.5) | 50 | [8] | [28] | [3] | 89 | 255 | UT | 0.2 | OpenLong | | (7) | 19 | 5 | -11 | 20 | 1.7,96 | 58 | | 29 | Jun/29 | 11 | 46.06 | 45.97 | 46.3(0.23) | 46.98(0.55) | 47.53(0.53) | 47.9 | 1.9 | | 1 | 90(7.6) | 45 | [8] | [30] | [-3] | 92 | 246 | CR | 0.4 | OpenShort | | (7) | 18 | -15 | 1 | 20 | 1.8,97 | 58 | | 30 | Jun/29 | 10 | 46.06 | 45.97 | 46.19(0.26) | 46.72(0.62) | 47.28(0.55) | 48.13 | 2.1 | | 1 | 82(12.2) | 50 | [9] | [32] | [8] | 110 | 288 | UT | 1.1 | HoldLong | | (9) | 19 | 3 | 9 | 20 | 2.4,100 | 58 | | | | |
| 31 | Jun/29 | 9 | 46.06 | 45.97 | 46.07(0.28) | 46.43(0.59) | 47.02(0.72) | 48.08 | 2.1 | | 1 | 70(17.5) | 50 | [10] | [38] | [39] | 122 | 330 | UT | 1.6 | HoldLong? | | (8) | 25 | 84 | 10 | 20 | 3,97 | 58 | | 32 | Jun/28 | 15 | 45.96 | 45.89 | 45.94(0.13) | 46.16(0.33) | 46.69(0.28) | 46.85 | 1 | | 0 | 53(-3.2) | 20 | [4] | [16] | [6] | 88 | 137 | UT | 0.3 | HoldLong? | | (5) | 10 | 12 | -7 | 20 | 1.8,93 | 61 | | 33 | Jun/28 | 14 | 45.96 | 45.89 | 45.88(0.18) | 46.01(0.26) | 46.56(0.26) | 46.67 | 0.8 | | 0 | 56(0.7) | 25 | [6] | [15] | [3] | 83 | 44 | UT | 0.2 | HoldLong | | (4) | 9 | 0 | -5 | 20 | 1.6,93 | 61 | | 34 | Jun/28 | 13 | 45.96 | 45.89 | 45.8(0.19) | 45.89(0.22) | 46.44(0.59) | 46.67 | 0.8 | | 0 | 55(3.6) | 40 | [7] | [25] | [3] | 92 | 143 | UT | 0.5 | OpenLong | | (6) | 20 | -11 | 8 | 20 | 1.8,97 | 61 | | 35 | Jun/28 | 12 | 45.96 | 45.89 | 45.71(0.17) | 45.79(0.27) | 46.17(0.7) | 46.83 | 1 | | 0 | 52(7.7) | 50 | [6] | [30] | [22] | 110 | 256 | UT | 1.4 | HoldLong | | (7) | 24 | 29 | 24 | 20 | 2.4,100 | 61 | | | | |
| 36 | Jun/28 | 11 | 45.96 | 45.89 | 45.63(0.12) | 45.67(0.07) | 45.85(0.49) | 46.41 | 0.5 | | 0 | 44(3.5) | 45 | [4] | [19] | [20] | 98 | 173 | UT | 1.4 | OpenLong | | (4) | 17 | 14 | 47 | 20 | 2,98 | 61 | | 37 | Jun/28 | 10 | 45.96 | 45.89 | 45.58(0.12) | 45.64(0.02) | 45.63(0.37) | 46.21 | 0.3 | | 0 | 40(3.4) | 35 | [4] | [14] | [17] | 67 | 112 | UT | 1.6 | OpenLong | | (4) | 13 | 11 | 36 | 20 | 1.7,74 | 61 | | 38 | Jun/28 | 9 | 45.96 | 45.89 | 45.52(0.06) | 45.63(0.03) | 45.46(0.25) | 46.06 | 0.1 | | 0 | 37(2.4) | 35 | [2] | [10] | [25] | 38 | 123 | UT | 1.8 | OpenLong? | | (3) | 9 | 51 | 21 | 20 | 1.6,48 | 61 | | 39 | Jun/25 | 15 | 45.91 | 45.94 | 45.49(-0.04) | 45.62(-0.09) | 45.35(-0.13) | 45.33 | -0.7 | | -1 | 35(-9.5) | -20 | [-1] | [-7] | [-1] | -43 | -30 | DT | -0.1 | OpenShort? | | (0) | -5 | 7 | -12 | -20 | -0.5,20 | 50 | | 40 | Jun/25 | 14 | 45.91 | 45.94 | 45.51(0.09) | 45.66(-0.11) | 45.41(-0.17) | 45.23 | -0.8 | | -1 | 44(-7.4) | 5 | [3] | [-7] | [-8] | -41 | -204 | DR | -0.5 | OpenShort | | (-1) | -6 | -5 | -16 | -20 | -0.7,27 | 50 | | | | |
| 41 | Jun/25 | 13 | 45.91 | 45.94 | 45.47(0.11) | 45.71(-0.04) | 45.49(-0.35) | 45.3 | -0.7 | | -1 | 51(-9.8) | 0 | [4] | [-12] | [-9] | -25 | -253 | DR | -0.4 | OpenShort | | (3) | -12 | -6 | -19 | -20 | -0.4,35 | 50 | | 42 | Jun/25 | 12 | 45.91 | 45.94 | 45.42(0.15) | 45.73(-0.04) | 45.65(-0.33) | 45.38 | -0.6 | | -1 | 61(-9.3) | 0 | [5] | [-11] | [-9] | -8 | -264 | DR | -0.5 | OpenShort | | (4) | -11 | -8 | -19 | -20 | -0.1,45 | 50 | | 43 | Jun/25 | 11 | 45.91 | 45.94 | 45.35(0.17) | 45.75(0.11) | 45.8(-0.19) | 45.5 | -0.5 | | -1 | 71(-12.5) | 5 | [6] | [-4] | [-11] | 7 | -208 | DR | -0.5 | OpenShort | | (5) | -7 | -9 | -23 | -20 | 0.2,52 | 50 | | 44 | Jun/25 | 10 | 45.91 | 45.94 | 45.27(0.24) | 45.7(0.14) | 45.89(-0.05) | 45.63 | -0.3 | | -1 | 83(-18.5) | 20 | [8] | [2] | [-7] | 33 | -193 | CR | -0.4 | HoldShort | | (7) | -2 | 0 | -17 | -20 | 0.5,70 | 50 | | 45 | Jun/25 | 9 | 45.91 | 45.94 | 45.16(0.32) | 45.64(0.1) | 45.91(-0.05) | 45.63 | -0.3 | | -1 | 102(-13.9) | 20 | [11] | [2] | [-14] | 48 | -258 | CR | -0.3 | HoldShort? | | (8) | -2 | -33 | -12 | -15 | 0.5,85 | 50 | | | | |
| 46 | Jun/24 | 15 | 45.98 | 45.98 | 45.02(0.39) | 45.6(0.19) | 45.93(0.27) | 46.11 | 0.1 | | 0 | 115(4) | 50 | [13] | [16] | [3] | 77 | -109 | UT | 0.2 | OpenLong? | | (13) | 9 | -1 | -0 | 20 | 1.1,99 | 50 | | 47 | Jun/24 | 14 | 45.98 | 45.98 | 44.84(0.15) | 45.51(0.21) | 45.8(0.22) | 46.13 | 0.2 | | 0 | 111(4.9) | 25 | [5] | [13] | [8] | 83 | 187 | UT | 0.3 | OpenLong | | (13) | 8 | 12 | 2 | 20 | 1.3,100 | 50 | | 48 | Jun/24 | 13 | 45.98 | 45.98 | 44.77(0.14) | 45.42(0.12) | 45.7(0.42) | 45.95 | -0 | | 0 | 107(4.3) | 40 | [5] | [18] | [14] | 83 | 222 | UT | 0.3 | OpenLong | | (5) | 15 | 13 | 28 | 20 | 1.3,100 | 50 | | 49 | Jun/24 | 12 | 45.98 | 45.98 | 44.71(0.13) | 45.37(0.03) | 45.51(0.33) | 45.76 | -0.2 | | 0 | 102(3.6) | 30 | [5] | [13] | [10] | 78 | 176 | UT | 0.3 | OpenLong | | (4) | 11 | 3 | 26 | 20 | 1.2,98 | 50 | | 50 | Jun/24 | 11 | 45.98 | 45.98 | 44.65(0.11) | 45.36(0.3) | 45.36(0.22) | 45.72 | -0.3 | | 0 | 99(3.7) | 25 | [4] | [14] | [9] | 77 | 180 | UT | 0.4 | OpenLong | | (4) | 8 | 17 | 26 | -9 | 1.2,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|