|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $58.9300 One month high (close): $66.7800
BIGC Daily Change: 2.42% Daily StdDev 3.6% BIGC EMA_5_Trend: 0.86% 10Minute StdDev: $0.7668
Latest Price : $66.78(2.42%) | Thu. Jul 8, 2021($0.8) Wed. Jul 7, 2021($1.8) Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($0.5) Thu. Jul 1, 2021($0.3) Wed. Jun 30, 2021($0.3) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.6)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.6
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 11 | 63.21 | 64.79 | 64.85(0.15) | 65.13(0.29) | 65.45(0.36) | 66.39 | 1.4 | | 7 | 23(5.6) | 50 | [4] | [16] | [18] | 110 | 176 | UT | 1.8 | HoldLong | | (3) | 10 | 32 | 9 | 20 | 2.9,87 | 66 | Sample size 50 Avg positive next hour return: 0.56%(68%) Avg negative next hour return: -0.46%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.13(hourly_sma_10 -1.9%) 64.85(hourly_sma_20 -2.32%) 64.79(daily_ema_10 -2.41%) 63.21(daily_ema_20 -4.79%)
Resistance Levels:
|
| | | 2 | Jul/6 | 10 | 63.21 | 64.79 | 64.75(0.08) | 64.94(0.18) | 65.21(0.13) | 65.61 | 1 | | 7 | 17(2.1) | 50 | [2] | [8] | [14] | 90 | 81 | UT | 1 | OpenLong | | (2) | 4 | 34 | -2 | 20 | 2.2,85 | 66 | | 3 | Jul/6 | 9 | 63.21 | 64.79 | 64.75(0) | 64.83(0.03) | 65.13(0.03) | 64.78 | 0.7 | | 7 | 15(-0.2) | 20 | [0] | [2] | [-9] | 40 | 18 | CR | -1 | HoldShort? | | (1) | 1 | -16 | -16 | -6 | 0.2,85 | 66 | | 4 | Jul/2 | 15 | 62.91 | 64.58 | 64.7(0.06) | 64.81(0.15) | 65.11(0.36) | 65.18 | 0.9 | | 9 | 15(2.8) | 50 | [2] | [14] | [1] | 83 | 100 | UT | 0.2 | OpenLong? | | (1) | 10 | -3 | 9 | 6 | 1.4,98 | 52 | | 5 | Jul/2 | 14 | 62.91 | 64.58 | 64.66(0.04) | 64.72(0.17) | 64.87(0.08) | 65.26 | 0.9 | | 9 | 13(0.8) | 50 | [1] | [6] | [7] | 95 | 68 | UT | 1.2 | HoldLong | | (2) | 2 | 2 | 26 | 20 | 1.8,100 | 52 | | | | |
| 6 | Jul/2 | 13 | 62.91 | 64.58 | 64.63(0.02) | 64.61(0.04) | 64.82(0.22) | 65.22 | 0.9 | | 9 | 12(0.6) | 50 | [1] | [8] | [13] | 89 | 128 | UT | 1.3 | HoldLong | | (1) | 6 | 2 | 49 | 20 | 1.9,91 | 52 | | 7 | Jul/2 | 12 | 62.91 | 64.58 | 64.62(0.02) | 64.59(0.07) | 64.67(0.22) | 65.18 | 0.9 | | 9 | 11(0.5) | 50 | [1] | [9] | [11] | 56 | 128 | UT | 1.7 | OpenLong | | (1) | 6 | 19 | 6 | 20 | 1.9,58 | 52 | | 8 | Jul/2 | 11 | 62.91 | 64.58 | 64.61(-0.02) | 64.55(0.04) | 64.53(0.03) | 64.72 | 0.7 | | 9 | 11(-0.1) | 50 | [-1] | [2] | [14] | 18 | 50 | UR | 0.7 | SmallShort | | (-1) | 1 | 30 | 15 | 12 | 0.4,58 | 52 | | 9 | Jul/2 | 10 | 62.91 | 64.58 | 64.62(-0.07) | 64.52(-0.1) | 64.51(-0.07) | 63.99 | 0.4 | | 9 | 11(1.4) | 15 | [-2] | [-3] | [-18] | -59 | -44 | RG | -1.8 | SmallLong | | (-2) | -2 | -41 | -5 | -20 | -2.2,46 | 52 | | 10 | Jul/2 | 9 | 62.91 | 64.58 | 64.67(0.04) | 64.59(0.04) | 64.56(0.25) | 65 | 0.8 | | 9 | 9(0.4) | 50 | [1] | [9] | [14] | 39 | 76 | UT | 1.8 | OpenLong? | | (1) | 7 | 21 | 24 | 20 | 1.3,56 | 52 | | | | |
| 11 | Jul/1 | 15 | 62.44 | 64.43 | 64.65(-0.02) | 64.59(0) | 64.4(-0.15) | 64.49 | 0.7 | | 10 | 9(0.7) | 45 | [-1] | [-2] | [2] | -28 | -39 | RG | 0.4 | Wait? | | (-1) | -4 | 2 | 11 | -8 | -0.7,40 | 61 | | 12 | Jul/1 | 14 | 62.44 | 64.43 | 64.66(0.01) | 64.56(-0.01) | 64.5(-0.11) | 64.44 | 0.7 | | 10 | 8(0.1) | 45 | [0] | [-1] | [-3] | -44 | -71 | DR | -0.2 | OpenShort | | (-1) | -3 | -8 | 1 | -9 | -0.9,29 | 61 | | 13 | Jul/1 | 13 | 62.44 | 64.43 | 64.66(-0) | 64.56(-0.04) | 64.57(0.05) | 64.63 | 0.7 | | 10 | 8(-0.3) | 50 | [-0] | [3] | [3] | -34 | 15 | UR | 0.2 | SmallShort | | (1) | 1 | 17 | -25 | 14 | -0.1,19 | 61 | | 14 | Jul/1 | 12 | 62.44 | 64.43 | 64.66(-0.06) | 64.59(-0.02) | 64.54(-0.11) | 64.23 | 0.6 | | 10 | 9(0.3) | 30 | [-2] | [-2] | [-5] | -60 | -36 | RG | -1.2 | SmallLong | | (-1) | -3 | 1 | -21 | -20 | -1.7,33 | 61 | | 15 | Jul/1 | 11 | 62.44 | 64.43 | 64.7(-0.06) | 64.6(-0.08) | 64.61(-0.19) | 64.2 | 0.6 | | 10 | 8(0.8) | 10 | [-2] | [-5] | [-14] | -46 | -65 | RG | -1.7 | SmallLong | | (-2) | -5 | -33 | -6 | -20 | -2,54 | 61 | | | | |
| 16 | Jul/1 | 10 | 62.44 | 64.43 | 64.74(0.04) | 64.65(0.01) | 64.73(0.17) | 64.99 | 0.8 | | 10 | 7(-0.3) | 50 | [1] | [7] | [8] | 40 | 44 | UT | 1.2 | OpenLong | | (-1) | 5 | 8 | 17 | 20 | 1.1,62 | 61 | | 17 | Jul/1 | 9 | 62.44 | 64.43 | 64.71(0.03) | 64.65(-0.03) | 64.62(0.09) | 64.79 | 0.8 | | 10 | 8(-0.7) | 50 | [1] | [4] | [6] | 2 | 3 | UT | 0.7 | OpenLong? | | (1) | 3 | 13 | 2 | 20 | 0.3,44 | 61 | | 18 | Jun/30 | 15 | 61.97 | 64.03 | 64.69(0.02) | 64.67(-0.08) | 64.56(-0.12) | 64.48 | 0.8 | | 10 | 8(-3.8) | 45 | [1] | [-2] | [-2] | -28 | -83 | DR | -0.3 | OpenShort? | | (1) | -3 | -5 | -4 | 0 | -0.8,42 | 63 | | 19 | Jun/30 | 14 | 61.97 | 64.03 | 64.68(0.1) | 64.72(-0.04) | 64.64(0.07) | 64.61 | 0.9 | | 10 | 12(-2.3) | 50 | [3] | [4] | [-3] | -12 | -93 | CR | -0.1 | HoldShort | | (1) | 2 | -7 | -0 | -3 | -0.2,43 | 63 | | 20 | Jun/30 | 13 | 61.97 | 64.03 | 64.62(0.11) | 64.75(0.03) | 64.59(0.02) | 64.79 | 0.9 | | 10 | 15(-1.3) | 50 | [3] | [4] | [3] | -3 | -75 | UT | 0.4 | OpenLong | | (3) | 1 | 14 | -10 | -6 | 0.4,37 | 63 | | | | |
| 21 | Jun/30 | 12 | 61.97 | 64.03 | 64.55(0.06) | 64.73(-0.05) | 64.58(-0.14) | 64.45 | 0.8 | | 10 | 16(-1) | 50 | [2] | [-2] | [-3] | -16 | -114 | DR | -0.3 | OpenShort | | (2) | -4 | -2 | -8 | -14 | -0.2,39 | 63 | | 22 | Jun/30 | 11 | 61.97 | 64.03 | 64.51(0.06) | 64.76(0.02) | 64.67(-0.16) | 64.49 | 0.8 | | 10 | 17(-0.3) | 35 | [2] | [-1] | [-12] | -11 | -101 | DR | -0.3 | OpenShort | | (2) | -4 | -15 | -20 | -20 | -0,39 | 63 | | 23 | Jun/30 | 10 | 61.97 | 64.03 | 64.47(0.06) | 64.75(0.02) | 64.78(-0.04) | 64.86 | 0.9 | | 10 | 17(0.2) | 50 | [2] | [2] | [5] | 26 | -11 | UT | 0.2 | OpenLong | | (2) | -1 | 20 | -14 | 11 | 0.7,58 | 63 | | 24 | Jun/30 | 9 | 61.97 | 64.03 | 64.43(0.02) | 64.73(-0.09) | 64.8(-0.16) | 64.38 | 0.8 | | 10 | 17(0) | 30 | [1] | [-3] | [-10] | 8 | -70 | DR | -0.8 | OpenShort? | | (1) | -4 | -14 | -22 | -17 | -0.1,60 | 63 | | 25 | Jun/29 | 15 | 61.6 | 63.48 | 64.42(0.02) | 64.79(-0.05) | 64.9(0.03) | 64.72 | 1 | | 9 | 17(0.3) | 45 | [1] | [2] | [-3] | 48 | 39 | CR | -0.3 | HoldShort? | | (1) | 1 | -8 | -6 | 3 | 0.6,83 | 64 | | | | |
| 26 | Jun/29 | 14 | 61.6 | 63.48 | 64.41(-0.01) | 64.83(0.07) | 64.88(0.04) | 64.91 | 1 | | 9 | 17(-0.2) | 45 | [-0] | [4] | [-1] | 68 | 102 | RG | 0.1 | Wait | | (1) | 1 | -4 | 5 | -2 | 0.9,95 | 64 | | 27 | Jun/29 | 13 | 61.6 | 63.48 | 64.41(-0.01) | 64.78(0.1) | 64.86(0.22) | 65.01 | 1.1 | | 9 | 17(0.3) | 45 | [-0] | [9] | [3] | 73 | 158 | UR | 0.3 | SmallShort | | (0) | 6 | 1 | 14 | 2 | 1.1,95 | 64 | | 28 | Jun/29 | 12 | 61.6 | 63.48 | 64.42(0.02) | 64.72(0.13) | 64.72(0.08) | 65 | 1.1 | | 9 | 17(-2) | 45 | [1] | [6] | [3] | 65 | 90 | UT | 0.5 | OpenLong | | (-1) | 2 | 5 | 9 | 3 | 1.1,87 | 64 | | 29 | Jun/29 | 11 | 61.6 | 63.48 | 64.4(-0.08) | 64.64(0.24) | 64.67(-0.02) | 64.88 | 1 | | 9 | 19(-0.1) | 40 | [-2] | [4] | [3] | 53 | 145 | UR | 0.4 | SmallShort | | (1) | -1 | 11 | 11 | -20 | 0.8,83 | 64 | | 30 | Jun/29 | 10 | 61.6 | 63.48 | 64.45(-0.03) | 64.48(0.17) | 64.68(-0.14) | 64.6 | 0.9 | | 9 | 19(-0.3) | 35 | [-1] | [-0] | [-5] | 30 | 16 | RG | -0.1 | Wait | | (-2) | -4 | -8 | -4 | -17 | 0.3,72 | 64 | | | | |
| 31 | Jun/29 | 9 | 61.6 | 63.48 | 64.47(-0.01) | 64.37(0.18) | 64.77(0.09) | 64.79 | 1 | | 9 | 19(-0.1) | 50 | [-0] | [6] | [7] | 37 | 84 | UR | 0 | SmallShort? | | (-1) | 2 | 20 | -0 | 0 | 0.5,74 | 64 | | 32 | Jun/28 | 15 | 61.17 | 63.16 | 64.48(-0.05) | 64.26(0.1) | 64.71(-0.01) | 64.31 | 1 | | 9 | 19(-0.3) | 30 | [-1] | [1] | [-7] | 20 | 15 | RG | -0.7 | Wait? | | (-2) | -0 | -18 | -5 | -6 | -0.3,77 | 57 | | 33 | Jun/28 | 14 | 61.17 | 63.16 | 64.51(-0.02) | 64.19(0.1) | 64.72(0.17) | 64.75 | 1.1 | | 9 | 19(-0.1) | 50 | [-1] | [6] | [3] | 42 | 100 | UR | 0 | SmallShort | | (-1) | 5 | -8 | 17 | 20 | 0.4,82 | 57 | | 34 | Jun/28 | 13 | 61.17 | 63.16 | 64.51(0) | 64.12(0.12) | 64.61(0.5) | 64.95 | 1.2 | | 9 | 19(0) | 50 | [0] | [16] | [7] | 38 | 194 | UR | 0.5 | SmallShort | | (0) | 13 | -4 | 24 | 20 | 0.7,70 | 57 | | 35 | Jun/28 | 12 | 61.17 | 63.16 | 64.52(0.01) | 64.05(0.09) | 64.29(0.49) | 65.05 | 1.2 | | 9 | 19(0.3) | 50 | [0] | [15] | [20] | 35 | 192 | UT | 1.2 | OpenLong | | (1) | 13 | 23 | 29 | 20 | 0.9,62 | 57 | | | | |
| 36 | Jun/28 | 11 | 61.17 | 63.16 | 64.51(-0.02) | 63.99(-0.09) | 63.98(0.28) | 64.49 | 1 | | 9 | 19(0) | 50 | [-1] | [7] | [13] | -9 | 90 | UR | 0.8 | SmallShort | | (-1) | 8 | 6 | 30 | 20 | -0,41 | 57 | | 37 | Jun/28 | 10 | 61.17 | 63.16 | 64.52(-0.01) | 64.05(-0.11) | 63.8(0.2) | 64.34 | 1 | | 9 | 19(0) | 50 | [-0] | [4] | [10] | -33 | 30 | UR | 0.9 | SmallShort | | (-1) | 5 | 5 | 22 | 20 | -0.3,25 | 57 | | 38 | Jun/28 | 9 | 61.17 | 63.16 | 64.53(-0.04) | 64.12(-0.08) | 63.67(0.05) | 64.21 | 1 | | 9 | 19(0.1) | 50 | [-1] | [1] | [17] | -51 | 3 | UR | 0.9 | SmallShort? | | (-1) | 1 | 36 | 16 | 20 | -0.5,12 | 57 | | 39 | Jun/25 | 15 | 60.71 | 63.17 | 64.55(-0.11) | 64.17(-0.38) | 63.64(-0.26) | 63.35 | 0.8 | | 10 | 19(2.6) | 35 | [-3] | [-11] | [-3] | -100 | -145 | BT | -0.5 | OpenLong? | | (-3) | -7 | -6 | 2 | -13 | -2,0 | 56 | | 40 | Jun/25 | 14 | 60.71 | 63.17 | 64.62(-0.03) | 64.42(-0.23) | 63.8(-0.33) | 63.49 | 0.8 | | 10 | 16(1.6) | 40 | [-1] | [-11] | [-7] | -100 | -222 | RG | -0.6 | Wait | | (-2) | -9 | -6 | -3 | -20 | -2,0 | 56 | | | | |
| 41 | Jun/25 | 13 | 60.71 | 63.17 | 64.64(-0.06) | 64.57(-0.2) | 64.01(-0.43) | 63.63 | 0.9 | | 10 | 15(1.5) | 30 | [-2] | [-13] | [-7] | -100 | -209 | RG | -0.8 | SmallLong | | (-1) | -12 | -2 | -10 | -20 | -2,0 | 56 | | 42 | Jun/25 | 12 | 60.71 | 63.17 | 64.68(-0.07) | 64.7(-0.2) | 64.29(-0.43) | 63.67 | 0.9 | | 10 | 13(1.7) | 20 | [-2] | [-13] | [-15] | -105 | -198 | RG | -1.4 | SmallLong | | (-2) | -12 | -16 | -26 | -20 | -2.2,0 | 56 | | 43 | Jun/25 | 11 | 60.71 | 63.17 | 64.72(-0.06) | 64.83(-0.13) | 64.57(-0.21) | 64.05 | 1 | | 10 | 12(0.9) | 30 | [-2] | [-7] | [-12] | -91 | -93 | RG | -1.3 | SmallLong | | (-1) | -6 | -5 | -36 | -20 | -1.7,2 | 56 | | 44 | Jun/25 | 10 | 60.71 | 63.17 | 64.76(-0.03) | 64.92(-0.11) | 64.71(-0.49) | 64.17 | 1 | | 10 | 11(0.5) | 5 | [-1] | [-14] | [-16] | -69 | -184 | RG | -1.5 | SmallLong | | (-1) | -13 | -15 | -37 | -20 | -1.6,21 | 56 | | 45 | Jun/25 | 9 | 60.71 | 63.17 | 64.76(0) | 64.99(-0.06) | 65.03(-0.14) | 64.54 | 1.1 | | 10 | 10(0.1) | 25 | [0] | [-3] | [-12] | -26 | -74 | DR | -1.4 | OpenShort? | | (0) | -4 | -19 | -19 | -20 | -0.7,42 | 56 | | | | |
| 46 | Jun/24 | 15 | 60.37 | 62.93 | 64.78(0.02) | 65.03(0.06) | 65.12(0.01) | 65.01 | 1.3 | | 12 | 10(0.1) | 45 | [1] | [4] | [-8] | 17 | 25 | CR | -0.3 | HoldShort? | | (1) | 0 | -3 | -37 | -11 | 0.7,49 | 70 | | 47 | Jun/24 | 14 | 60.37 | 62.93 | 64.77(0.05) | 64.99(0.09) | 65.11(0.03) | 65.08 | 1.4 | | 12 | 10(0.1) | 50 | [1] | [5] | [1] | 41 | 9 | UT | -0.1 | OpenLong | | (1) | 1 | 14 | -15 | -17 | 0.9,68 | 70 | | 48 | Jun/24 | 13 | 60.37 | 62.93 | 64.74(0.02) | 64.93(-0.01) | 65.09(-0.06) | 64.73 | 1.3 | | 12 | 10(0) | 35 | [1] | [1] | [-14] | 31 | -34 | CR | -1.1 | HoldShort | | (1) | -2 | -43 | 10 | -17 | -0,81 | 70 | | 49 | Jun/24 | 12 | 60.37 | 62.93 | 64.73(0.09) | 64.94(0.18) | 65.13(0.26) | 65.78 | 1.6 | | 12 | 10(2.7) | 50 | [2] | [12] | [22] | 128 | 134 | UT | 1.9 | HoldLong | | (3) | 7 | 31 | 43 | 20 | 3.1,100 | 70 | | 50 | Jun/24 | 11 | 60.37 | 62.93 | 64.67(0.04) | 64.83(0.17) | 64.96(0.04) | 65.01 | 1.3 | | 12 | 7(-0.2) | 50 | [1] | [6] | [5] | 85 | 20 | UT | 0.2 | HoldLong | | (1) | 1 | 2 | 28 | -9 | 1.4,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|