Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BBBY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 6, 2021



BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)


One month low (close): $27.3600      One month high (close): $36.8700

BBBY Daily Change: -3.35%   Daily StdDev 9.58%   BBBY EMA_5_Trend: -0.25%   10Minute StdDev: $0

Latest Price :  $30.27(-3.35%)

Thu. Jul 8, 2021($0)   Wed. Jul 7, 2021($0)   Tue. Jul 6, 2021($0)   Fri. Jul 2, 2021($0)   Thu. Jul 1, 2021($0)   Wed. Jun 30, 2021($0)   Tue. Jun 29, 2021($0)   Mon. Jun 28, 2021($0)  

BBBY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.61%(44%)   Avg negative next hour return: -4.36%(56%)
     Tue. Jul. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/612   30.61  30.56  32.02(-0.42 31.07(-0.72 30.57(-0.9829.86-0.3    -147(5)-40[-4][-15][-14]-100-492DT-0.7HoldShort    (-5)-10-6-4-20-2,054

Daily Trend: %
Up Forces: 30.56(daily_ema_10 2.34%)  
Down Forces:
Support Levels:
Resistance Levels: 30.61(daily_ema_20 2.51%)   31.07(weak_hourly_sma_10 4.05%)   32.02(weak_hourly_sma_20 7.23%)  
 
2Jul/611   30.61  30.56  32.15(-0.43 31.3(-0.97 30.87(-0.9830.03-0.3    -142(4.2)-40[-5][-16][-15]-105-472DT-0.9HoldShort    (-5)-10-26-7-20-2.2,054
3Jul/610   30.61  30.56  32.29(-0.41 31.61(-0.75 31.17(-0.5530.770.1    -138(-8.8)-15[-4][-10][-4]-95-199DT-0.5HoldShort    (-3)-6-3-5-20-1.8,054
4Jul/69   30.61  30.56  32.42(-0.76 31.85(-0.73 31.34(-0.4930.860.1    -147(2.1)-50[-8][-11][-11]-88139DT-0.5OpenShort?    (-5)-5-16-5-20-1.5,054
5Jul/215   30.78  30.34  32.67(-0.36 32.08(-0.64 31.49(-0.2431.340.2    -045(-5.1)-10[-4][-6][-4]-83-111DT-0.1HoldShort?    (-8)-3-1-5-20-1.3,054
 
6Jul/214   30.78  30.34  32.79(0.25 32.29(-0.46 31.57(-0.4731.380.3    -050(-5.4)15[3][-6][-11]-80-796DR-0.2HoldShort    (-4)-5-5-5-20-1.2,054
7Jul/213   30.78  30.34  32.71(0.27 32.44(-0.41 31.72(-0.9931.530.3    -055(-5)-5[3][-11][-12]-73-866DR-0.1OpenShort    (3)-10-3-10-20-0.9,054
8Jul/212   30.78  30.34  32.62(0.27 32.57(-0.46 32.04(-0.9731.610.4    -060(-3.8)0[3][-11][-11]-68-816DR-0.3OpenShort    (3)-100-17-20-0.7,054
9Jul/211   30.78  30.34  32.53(0.24 32.72(-0.44 32.35(-131.610.4    -064(-2.4)-10[3][-11][-17]-65-758DR-0.5OpenShort    (3)-11-3-24-20-0.6,054
10Jul/210   30.78  30.34  32.45(0.2 32.86(-0.31 32.68(-0.9931.70.4    -066(-2.9)-30[2][-11][-24]-44-670DR-0.6OpenShort    (3)-10-15-22-20-0.5,1954
 
11Jul/29   30.78  30.34  32.39(0.32 32.96(-0.16 33.01(-0.4632.150.6    -069(-2.3)-25[3][-4][-24]-17-501DR-0.5OpenShort?    (3)-5-31-14-20-0.2,3854
12Jul/115   30.79  29.96  32.29(0.44 33.01(0.11 33.16(0.1633.121    -172(-0.4)5[5][4][-3]6-134CR-0HoldShort?    (5)2-3-7-60.5,4350
13Jul/114   30.79  29.96  32.15(0.4 32.98(-0.06 33.11(0.0733.21    -172(-0.3)15[4][2][5]23-45UT0.1OpenLong    (5)1-11200.6,5850
14Jul/113   30.79  29.96  32.02(0.4 33(-0.76 33.09(0.1133.221.1    -172(0.1)35[4][-1][16]255RG0.1Wait    (4)1-41200.7,5750
15Jul/112   30.79  29.96  31.89(0.42 33.25(-0.12 33.05(0.3933.351.1    -172(1.4)10[4][5][8]27141RG0.2Wait    (5)4140200.9,5450
 
16Jul/111   30.79  29.96  31.76(0.28 33.29(0.94 32.92(0.1632.920.9    -171(0.6)-30[3][8][-21]21136CR0HoldShort    (4)22-2-200.7,5350
17Jul/110   30.79  29.96  31.67(0.3 32.98(0.94 32.87(0.0832.860.9    -170(0)-30[3][7][-19]22109CR-0HoldShort    (3)1-70-200.7,5450
18Jul/19   30.79  29.96  31.58(0.45 32.67(1 32.84(-0.2333.081    -170(1.1)-20[5][5][-9]26-26CR0.1HoldShort?    (4)-210-200.9,5350
19Jun/3015   30.75  29.62  31.44(0.42 32.35(0.96 32.91(-1.6233.050.6    -569(25.1)-35[4][-10][-1]26-305DR0.1OpenShort?    (5)-1712-7-201,5154
20Jun/3014   30.75  29.62  31.31(0.55 32.04(0.72 33.45(-0.6332.690.5    -544(-0.4)-10[6][-1][-4]22-262DR-0.5OpenShort    (4)-71-19-120.9,4954
 
21Jun/3013   30.75  29.62  31.14(0.54 31.81(0.8 33.66(1.7232.650.5    -544(0.5)10[6][24][-5]26367CR-0.6HoldShort    (6)18-3-2990.9,5354
22Jun/3012   30.75  29.62  30.97(0.47 31.56(0.76 33.09(1.832.730.5    -544(1.3)10[5][25][-2]48542CR-0.2HoldShort    (6)19-23-16201.1,7054
23Jun/3011   30.75  29.62  30.82(0.52 31.32(0.9 32.5(2.2733.450.7    -543(3)15[6][31][5]80897UT0.6OpenLong    (7)24-6945201.7,8754
24Jun/3010   30.75  29.62  30.66(0.94 31.04(1.66 31.78(3.7435.751.4    -540(15.3)50[10][51][86]1141660UT2.7HoldLong    (11)406452203.5,7654
25Jun/309   30.75  29.62  30.38(0.58 30.53(1.01 30.63(2.2433.730.8    -524(11.4)35[6][31][97]961081UT3.5OpenLong?    (7)2414143203.8,5154
 
26Jun/2915   31.21  29.16  30.21(-0.05 30.22(-0.48 29.96(-0.2129.8-0.4    -413(0.5)-30[-1][-5][-1]-55-149DT-0.3OpenShort?    (-1)-20-127-0.9,1834
27Jun/2914   31.21  29.16  30.23(-0.06 30.37(-0.36 30.02(-0.3929.8-0.4    -412(0.2)-45[-1][-6][-8]-42-186DT-0.5OpenShort    (-1)-4-1-16-20-0.9,3134
28Jun/2913   31.21  29.16  30.25(-0.08 30.48(-0.17 30.14(-0.5429.82-0.4    -412(0.1)-50[-1][-7][-13]-32-196DT-0.7OpenShort    (-1)-6-7-10-20-0.9,4134
29Jun/2912   31.21  29.16  30.27(-0.11 30.53(-0.15 30.3(-0.4330.02-0.3    -412(0.1)-50[-1][-5][-14]-19-70DT-0.6OpenShort    (-1)-5-12-13-20-0.6,4634
30Jun/2911   31.21  29.16  30.3(-0.04 30.58(0.37 30.43(-0.1930.36-0.2    -412(0)-40[-0][0][-8]510DT-0.2OpenShort    (-0)-29-12-200.1,5234
 
31Jun/2910   31.21  29.16  30.31(-0.01 30.47(0.27 30.49(-0.7130.12-0.3    -412(0)-50[-0][-6][-17]-3-229DT-0.8OpenShort    (-1)-8-9-17-20-0.4,5734
32Jun/299   31.21  29.16  30.31(0.03 30.39(0.2 30.71(-0.3630.37-0.2    -412(-0.4)-35[0][-2][-9]19-102DR-0.8OpenShort?    (0)-4-10-14-200.1,6634
33Jun/2815   31.11  29.12  30.3(-0.03 30.33(0.18 30.82(0.230.66-0.1    -412(-0.1)-20[-0][3][0]40195RG-0.3Wait?    (1)20-18200.8,7031
34Jun/2814   31.11  29.12  30.31(0.17 30.28(0.2 30.76(0.1230.65-0.1    -413(-0.4)-5[2][3][1]48-31RG-0.2Wait    (-0)10-10200.7,8031
35Jun/2813   31.11  29.12  30.26(0.18 30.22(0.1 30.72(0.930.65-0.1    -413(-0.4)5[2][11][2]60177RG-0.1Wait    (2)10-2013200.8,9031
 
36Jun/2812   31.11  29.12  30.21(0.3 30.19(0.35 30.45(1.2831.230    -413(1.1)35[3][17][22]93359UT1.5OpenLong    (3)141029202,9331
37Jun/2811   31.11  29.12  30.12(0.24 30.09(0.25 30.06(0.7530.93-0    -412(0.2)30[3][10][27]79214UT1.9HoldLong    (3)82052201.7,8631
38Jun/2810   31.11  29.12  30.05(0.19 30.02(0.01 29.84(0.1630.35-0.2    -412(-0.5)10[2][3][9]21-50RG1.1SmallShort    (2)2-425200.7,5331
39Jun/289   31.11  29.12  29.99(0.18 30.02(-0.04 29.79(0.2530.47-0.2    -413(-0.5)35[2][3][26]548UT1.4OpenLong?    (2)3447201,3031
40Jun/2515   31  29.04  29.94(0.04 30.03(-0.41 29.72(-0.7129.26-0.4    -513(-1)-40[0][-10][-14]-77-445DR-0.9HoldShort?    (0)-8-2-32-20-1.4,837
 
41Jun/2514   31  29.04  29.93(0.12 30.16(-0.26 29.93(-0.5929.31-0.4    -514(-1.4)-50[1][-8][-21]-54-482DR-1.1OpenShort    (0)-6-17-25-20-1.1,2437
42Jun/2513   31  29.04  29.89(0.18 30.24(-0.11 30.11(-0.2829.79-0.3    -515(-1.1)-40[2][-4][-13]-16-283DR-0.5OpenShort    (2)-3-12-19-20-0.2,3937
43Jun/2512   31  29.04  29.84(0.24 30.27(-0.23 30.19(-0.1730.13-0.2    -517(-1.2)-10[3][-3][1]20-190RG-0.1Wait    (3)-22-7130.5,5737
44Jun/2511   31  29.04  29.77(0.27 30.34(0.14 30.24(-0.3530.08-0.2    -518(-1)-35[3][-3][-13]22-256DR-0.2OpenShort    (3)-4-9-10-200.5,5937
45Jun/2510   31  29.04  29.69(0.31 30.3(0.25 30.35(-0.0930.34-0.2    -519(-0.6)-10[3][1][-2]42-117CR-0HoldShort    (3)-15-7-200.9,6937
 
46Jun/259   31  29.04  29.6(0.29 30.22(0.22 30.38(0.0430.19-0.2    -519(-1.6)-20[3][2][-8]41-82CR-0.3HoldShort?    (3)0-1-10-200.8,7137
47Jun/2415   30.94  29.31  29.51(0.39 30.15(0.23 30.37(0.0530.23-0.2    -321(-1.1)-15[4][3][-5]52-144CR-0.2HoldShort?    (3)1-5-4-200.9,7948
48Jun/2414   30.94  29.31  29.4(0.47 30.08(0.36 30.35(-0.330.37-0.1    -322(-0.9)0[5][-0][1]63-214RG0Wait    (5)-3-92101.1,8548
49Jun/2413   30.94  29.31  29.26(0.51 29.97(0.44 30.44(0.6430.62-0.1    -323(0.4)25[6][11][9]71104UT0.2OpenLong    (6)7524201.5,8348
50Jun/2412   30.94  29.31  29.11(0.44 29.84(0.48 30.25(0.6130.49-0.1    -323(0.8)25[5][10][13]64180UT0.3OpenLong    (6)71221201.5,7648
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA