Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 2, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $281.6400      One month high (close): $299.6000



Intraday History

Fri. Jul 2, 2021($0.3)   Thu. Jul 1, 2021($1)   Wed. Jun 30, 2021($1)   Tue. Jun 29, 2021($0.6)   Mon. Jun 28, 2021($0.9)   Fri. Jun 25, 2021($1.1)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.14%   Daily EMA5 Trend:  -13%  Daily EMA 20 BBV: -0.6

     Fri. Jul. 2, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  285.38  -0.5  1.4 71 -6    28(0)2[-0.2][2][4]4  0%:0%045URLong89(0)95(13)54  104  88(2)UR0.9HoldLong   [1](2)213 8 2.3,96

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 284.46(weak_daily_ema_10 -0.32%)   283.84(hourly_sma_10 -0.54%)  
Resistance Levels: 287.91(daily_ema_20 0.89%)  

Weekly Trend: 0.29%   Daily Stochastic: 31   Hourly Stochastic:   90     Hourly Buying Strength:     VIX C/D: 1.5       Daily BBV: -0.5
 
213  285.16  -0.5  1.2 69 -6    28(0)2[-0.3][1.2][4]3.5  0%:0%045URLong89(-1)82(24)47  85  86(4)UR0.6HoldLong   [0](1)219 8 1.6,95
313  285.08  -0.5  1.1 65 -6    28(0)2[-0.3][0.4][3.7]2.9  0%:-0.3%055DPShort90(-2)58(28)43  74  82(3)BT0.8OpenLong   [0](1)226 4 1.6,84
413  285.11  -0.5  1.1 60 -6    28(0)2[-0.2][-0.2][1.7]1.1  0%:-0.3%045DPShort92(-2)30(20)42  66  79(2)BT1.4OpenLong   [0](-0)323 3 1.9,68
512  284.88  -0.6  0.8 54D10S -6    28(0)1[-0.1][-0.4][-1]-1  0%:-0.3%-1015DPShort94(-2)10(10)36  29  77(-1)N/A0.8N/A   [-1](-1)39 2 1.3,46
 
612  284.66  -0.6  0.6 49D10S -6    28(0)0[0][-0.2][-3.7]-2.9  0%:-0.2%-10-55DPShort96(-2)0(0)34  -4  78(-4)CR0.1SmallShort   [-1](-1)-1-26 2 0.8,26
712  284.54  -0.6  0.4 50D10S -6    28(0)0[0.1][0.2][-3.7]-2.7  0%:-0.1%-10-55CRShort98(-1)0(0)37  -3  82(-5)CR-0.5SmallShort   [-1](-1)-2-33 -3 0.7,30
812  284.33  -0.7  0.2 53D10S -6    28(0)0[0.2][0.5][-2.7]-1.7  0.1%:-0.1%-10-30N/AN/A99(0)0(-18)39  1  87(-4)N/A-1.5N/A   [-1](-1)-3-32 -6 0.3,43
912  284.78  -0.6  0.7 55D10S -6    28(0)0[0.2][0.8][0]0.4  0%:-0.2%10-25UTLong99(-1)18(-25)56  73  91(-2)TP-0.4CloseLong   [-0](0)-2-8 -1 2.2,68
1012  284.88  -0.6  0.8 54D10S -6    28(0)0[0.1][1.1][1.3]1.5  0%:-0.2%100UTLong100(0)43(-26)63  95  93(1)TP0.3SmallShort   [0](-0)-1-1 1 2.9,82
 
1111  284.8  -0.6  0.7 52D10S -6    28(0)1[0][1.4][1.3]1.7  0%:-0.3%040DPShort100(0)69(-9)62  96  92(2)DP0OpenShort   [0](-1)31 1 2.9,83
1211  285.05  -0.5  0.9 46 -6    28(0)0[0][1.9][-1.7]-0.3  0%:-0.5%-10-50CRShort100(0)78(-6)69  98  90(3)TP0.6CloseLong   [1](-1)1-3 4 4.2,85
1311  285  -0.6  0.9 45 -6    28(0)0[-0.1][2.7][-3.7]-1.4  0%:0%-20-20DTShort100(0)84(-5)68  97  87(4)TP0.6CloseLong   [2](-1)-1-4 -2 4.4,84
1411  284.28  -0.7  0 45D10S -6    28(0)0[-0.2][3.4][-4]-1.3  0.1%:0%-20-10DTShort100(0)89(-4)49  94  83(6)TP-1.9CloseLong   [2](-1)-3-4 -15 2.3,86
1511  284.84  -0.6  0.7 41D10S -6    28(0)1[-0.2][4.3][-2.7]0.1  0%:0%-100N/AN/A100(0)93(-1)59  106  77(7)MD-0.4SmallShort   [3](0)-1-1 -12 4.5,93
 
1611  285.17  -0.5  1 32 -6    28(0)1[-0.2][5][-1.3]1.5  0%:0%-1055N/AN/A100(0)94(-1)62  108  70(7)UT0.6HoldLong   [3](1)1-0 -9 6,95
1710  284.86  -0.6  0.7 20D10S -6    28(0)2[-0.3][5.6][-0.7]2.2  0%:0%025URLong100(0)95(-1)49  106  63(8)UD-0.5SmallLong   [3](2)-1-2 -4 5.2,93
1810  284.99  -0.6  0.8 22 -6    28(0)2[-0.4][6.2][1.7]4.3  0%:-0.3%045DPShort100(0)96(-2)46  108  55(7)UD-0.2SmallLong   [3](4)-0-1 0 5.9,95
1910  284.95  -0.6  0.8 23 -6    28(0)2[-0.5][6.4][4.7]6.6  0%:-0.2%025DPShort100(10)98(-1)40  109  48(6)UD-0SmallLong   [3](5)-1-1 3 6,96
2010  285.1  -0.5  0.9 25 -6    28(0)3[-0.6][6.9][10.3]11.1  0%:-0.3%045URLong90(19)99(1)39  111  42(5)UT0.9HoldLong   [3](5)33 10 6.7,98
 
2110  285.07  -0.5  0.9 10 -6    28(0)3[-0.9][6.5][14.7]14.1  0%:-0.3%045URLong71(19)98(12)34  112  37(6)UT2.1HoldLong   [3](5)412 20 6.7,99
2210  285.15  -0.5  1 -6 -6    28(0)4[-1.3][5.4][17]15.2  0%:-0.3%075URLong52(8)86(20)30  113  31(6)UT3.6HoldLong   [4](7)1038 32 7,100
239  284.51  -0.6  0.2 -33D10S -6    28(0)4[-1.5][3.2][13.3]11.3  0%:-0.2%055URLong44(1)66(22)9  102  25(4)UR2.6HoldLong?   [3](5)1161 27 4.9,89
249  284.32  -0.7  0 -58D10S -6    28(0)4[-1.6][0.3][7.3]5.3  0.1%:-0.1%085URLong43(0)44(14)1  75  21(2)UR2.8HoldLong?   [1](4)944 29 4.3,62
259  283.23  -0.9  -1.2 -78 -6    28(0)3[-1.6][-2.1][3]0.9  0.4%:0%075RBLong43(3)30(9)-28  0  19(1)BT-0.4CloseShort?   [0](3)325 10 0.4,40
 
2615  282.44  -1  -2.1 -89 -6    28(0)-3[-1.4][-3.9][0.3]-2  0.7%:0%-7020RBShort40(2)21(9)-49  -82  18(0)UD-0.1OpenLong?   [-1](-2)19 -3 -2.4,28
2715  282.73  -1  -1.8 -90 -6    28(0)-2[-1.1][-4.2][-2.3]-4  0.6%:0%-700DTShort38(2)12(8)-41  -57  18(0)DP0.8SmallShort?   [-1](-3)317 1 -1.3,26
2815  282.67  -1  -1.9 -96 -6    28(0)-3[-0.8][-3.6][-7.3]-7.4  0.6%:0%-70-10DTShort36(1)4(4)-43  -76  18(-2)DP0.3SmallShort?   [-1](-4)0-3 -6 -1.6,14
2915  282.34  -1.1  -2.3 -96 -6    28(0)-3[-0.5][-2.5][-10]-8.9  0.8%:0%-70-25DTShort35(1)0(-17)-49  -109  20(-5)DT-1.3HoldShort?   [-1](-3)-4-39 -12 -2.7,4
3015  282.17  -1.1  -2.5 -88 -6    28(0)-3[-0.2][-1.2][-9]-7.4  0.8%:0%-70-20DTShort34(2)17(-30)-48  -108  25(-6)DT-2.9HoldShort?   [-1](-2)-7-53 -16 -3.3,5
 
3114  282.61  -1  -1.9 -77 -6    28(0)-1[-0.2][-0.2][-5]-3.9  0.7%:0%-60-30DTShort32(3)47(-33)-32  -67  31(-4)DT-2.4HoldShort   [0](-0)-6-53 -13 -1.8,28
3214  283.11  -0.9  -1.4 -6715R -6    28(0)-1[-0.2][0.3][-0.7]-0.4  0.2%:0%-50-15DTShort29(4)80(-16)-16  9  35(-1)CR-1.1OpenShort   [1](1)-3-23 -6 -0.1,61
3314  283.36  -0.9  -1.2 -6415R -6    28(0)-1[-0.3][0.4][2.3]1.9  0.4%:0%-3055RBShort25(4)96(-4)-9  51  36(1)UD-0.6SmallLong   [1](1)01 -1 0.7,83
3414  283.73  -0.8  -0.8 -65 -6    28(0)-1[-0.3][0.4][3]2.4  0.3%:0%-3060RBShort21(3)100(0)-2  92  35(2)RB0.8HoldLong   [1](1)114 6 1.9,94
3514  283.6  -0.8  -1 -6815R -6    28(0)-1[-0.5][0.1][2.7]2  0.3%:0%-3060RBShort18(3)100(0)-8  77  33(3)RB0.8HoldLong   [1](1)221 7 1.3,94
 
3614  283.36  -0.9  -1.3 -7315R -6    28(0)-1[-0.6][-0.1][2]1.3  0.4%:-0%-3050RBShort15(4)100(0)-18  47  30(3)RB0.2OpenLong   [1](1)120 1 0.3,89
3713  283.53  -0.8  -1 -7615R -6    28(0)-0[-0.7][-0.3][1.7]1  0.3%:0%-3050RBShort11(2)100(0)-19  50  27(3)RB1HoldLong   [1](0)123 1 0.6,85
3813  283.25  -0.9  -1.3 -7915R -6    28(0)-0[-0.8][-0.3][1.7]1  0.4%:0%-3050RBShort9(2)100(2)-30  15  24(4)RB0.4OpenLong   [1](-0)125 -2 -0.6,80
3913  283.14  -0.9  -1.5 -8315R -6    28(0)-0[-0.8][-0.3][0.7]0.2  0.5%:0%-3050RBShort7(2)98(0)-39  -12  20(3)RB0OpenLong   [0](0)016 1 -1.3,71
4013  283.27  -0.9  -1.4 -8315R -6    28(0)-0[-1][-0.1][0]-0.3  0.4%:0%-305DTShort5(2)98(0)-41  -18  17(2)DT0.4HoldShort   [0](1)017 4 -1.2,62
 
4113  283.01  -0.9  -1.7 -85 -6    28(0)-1[-1.1][-0.2][0]-0.3  0.5%:0%-5050RBShort3(2)98(-2)-52  -60  15(2)DT-0.6HoldShort   [0](1)-16 -1 -2.4,50
4213  283.06  -0.9  -1.6 -84 -6    28(0)-1[-1.2][-0.6][2]1  0.5%:0%-5050RBShort1(1)100(16)-55  -60  13(3)RB-0.4OpenLong   [0](2)-29 1 -2.6,53
4312  283.16  -0.9  -1.6 -83 -6    28(0)-1[-1.4][-1.4][4]2  0.5%:0%-5050RBShort0(0)84(31)-58  -70  10(3)RB0.3OpenLong   [0](1)112 3 -2.6,43
4412  283.24  -0.9  -1.5 -84 -6    28(0)-1[-1.6][-2.5][4]1.4  0.4%:0%-3060RBShort0(0)53(32)-61  -78  7(2)RB1OpenLong   [-1](1)411 7 -2.6,35
4512  283.38  -0.9  -1.4 -91 -6    28(0)-1[-1.7][-3.6][1.3]-1.2  0.4%:0%-3030RBShort0(0)21(15)-63  -88  5(1)RB1.7OpenLong   [-1](0)47 8 -2.5,25
 
4612  283.04  -0.9  -1.8 -98 -6    28(0)-1[-1.8][-4.6][-0.3]-2.9  0.5%:0%-605DTShort0(0)6(2)-75  -107  4(-1)DP0.8SmallShort   [-2](-0)01 9 -4.1,6
4712  282.56  -1  -2.3 -95 -6    28(0)-2[-1.9][-5.1][0]-2.9  0.7%:0%-60-30DTShort0(0)4(0)-88  -111  5(-3)BT-0.8SmallLong   [-3](-1)-20 -5 -6.2,2
4812  282.64  -1  -2.2 -87 -6    28(0)-1[-1.9][-5.5][1]-2.4  0.6%:0%-60-40DPShort0(0)4(1)-85  -110  8(-3)UD-0.7OpenLong   [-3](-1)-11 1 -6.2,3
4911  282.94  -0.9  -2.1 -82 -6    28(0)-3[-1.8][-6][0.3]-3.1  0.5%:0%-70-10RBShort0(0)3(1)-78  -110  11(-4)DP0.2SmallShort   [-3](-1)01 11 -5.5,3
5011  282.89  -1  -2.1 -82 -6    28(0)-3[-1.7][-6.5][-1.7]-4.9  0.6%:0%-70-10DTShort0(0)2(1)-77  -111  15(-5)DP-0SmallShort   [-3](-2)01 1 -6,2
 
5111  282.86  -1  -2.2 -84 -6    28(0)-3[-1.6][-6.8][-3.7]-6.5  0.6%:0%-70-40DTShort0(0)1(1)-74  -112  20(-6)DT-0.3HoldShort   [-3](-4)-1-2 -4 -6.3,1
5211  282.88  -1  -2.2 -83 -6    28(0)-4[-1.3][-6.6][-4.7]-7.1  0.6%:0%-70-40DTShort0(-11)0(0)-70  -112  26(-6)DT-0.8HoldShort   [-3](-4)-1-2 -8 -6.5,1
5311  282.82  -1  -2.3 -79 -6    28(0)-4[-1.1][-6][-6.3]-7.9  0.6%:0%-70-40DTShort11(-21)0(0)-66  -113  32(-6)DT-1.4HoldShort   [-3](-5)-5-2 -9 -6.9,0
5411  283.05  -0.9  -2.1 -67 -6    28(0)-4[-0.9][-5][-8.3]-8.9  0.5%:0%-70-20DTShort32(-25)0(-10)-56  -106  38(-8)DT-1.4HoldShort   [-3](-5)-2-8 -14 -6.3,7
5510  283.14  -0.9  -2.2 -62 -6    28(0)-2[-0.9][-3.7][-10.7]-10.1  0.5%:0%-70-30DTShort57(-17)10(-19)-47  -106  46(-7)DT-2.7HoldShort   [-2](-4)-5-14 -16 -6.1,7
 
5610  283.73  -0.8  -1.5 -54 -6    28(0)-3[-0.8][-2.3][-10.3]-9  0.3%:0%-70-40DTShort74(-8)29(-27)-26  -106  53(-7)DT-1.7HoldShort   [-1](-3)-9-50 -9 -4.1,7
5710  283.33  -0.9  -2 -41 -6    28(0)-3[-0.7][-1.2][-4.7]-4.3  0.4%:0%-70-40DTShort82(-4)56(-8)-29  -81  60(-2)DT-3.8HoldShort   [-1](-2)-8-20 -19 -5.6,32
5810  284.01  -0.7  -1.3 -29 -6    28(0)-2[-0.7][-0.4][-2.7]-2.4  0.2%:0%-70-40DTShort86(0)64(-8)-11  -64  62(-1)DT-2.3HoldShort   [-1](-1)-4-17 -13 -3.3,49
5910  285.28  -0.5  0.1 -22H20R -6    28(0)-2[-0.7][0.1][-1.3]-1.1  0%:-0.1%-60-15DTShort86(1)72(-2)21  45  63(1)CR1.3OpenShort   [-0](-0)418 4 1.2,65
6010  284.72  -0.6  -0.5 -27D10S -6    28(0)-2[-0.6][0.5][-4]-2.9  0%:-0%-70-50DTShort85(1)74(-14)6  -22  62(-2)DT-0.5HoldShort   [0](-1)-3-27 -11 -0.8,48
 
619  284.65  -0.6  -0.7 -20D10S -6    28(0)-1[-0.5][1.1][-1]-0.3  0%:0%-50-15DTShort84(0)88(0)6  -14  64(0)CR-0.9OpenShort?   [0](-1)-1-10 -7 -1.1,64
629  284.63  -0.6  -0.7 -16D10S -6    28(0)-1[-0.3][1.6][-0.7]0.2  0%:0%-50-25N/AShort84(1)88(2)6  -8  64(0)MD-1.2SmallShort?   [0](0)-2-12 -3 -1.1,70
639  285.33  -0.5  0.1 -12 -6    28(0)-1[-0.3][1.8][0.7]1.4  0%:-0.1%-5015URShort83(2)86(7)23  58  64(0)UR1.1HoldLong?   [1](1)10 8 1.3,75
6415  284.9  -0.6  -0.4 -12H20R -6    28(0)1[-0.3][1.4][1]1.4  0%:-0.1%-105URLong81(0)79(6)13  16  64(1)CR-0.6SmallShort?   [0](2)-2-15 2 -0.1,68
6515  284.93  -0.6  -0.4 -8H20R -6    28(0)1[-0.3][0.5][5]3.9  0%:-0.1%-1045URLong81(-1)73(16)13  28  63(2)UD-0.4SmallLong?   [0](2)-07 2 0,78
 
6615  285.22  -0.5  -0.1 -8H20R -6    28(0)1[-0.3][-0.6][6.3]4.4  0%:-0.2%-1055RBLong82(-4)57(23)19  57  61(3)RB1.2HoldLong?   [-0](1)230 5 1.2,77
6715  285.33  -0.5  0 -15 -6    28(0)2[-0.3][-1.5][4.7]2.7  0%:-0.2%055DPShort86(-5)34(22)20  60  58(3)BT2.2OpenLong?   [-1](-1)752 9 1.7,67
6815  285.03  -0.5  -0.3 -2915S -6    28(0)1[-0.3][-1.8][-1.7]-2.2  0%:0%020DTShort91(-4)12(10)11  8  55(-2)DP1.4SmallShort?   [-1](-1)317 7 0.8,38
6914  284.76  -0.6  -0.6 -38D10S -6    28(0)-1[-0.3][-1.4][-5.3]-4.7  0%:-0%-60-50DTShort95(-4)2(2)7  -34  57(-4)DP0.4SmallShort   [-1](-1)-1-22 3 0,16
7014  284.05  -0.7  -1.4 -36D10S -6    28(0)-1[-0.1][-0.7][-5.3]-4.3  0.1%:0%-60-35DTShort99(-1)0(0)-5  -97  61(-4)DT-2.3HoldShort   [-1](-1)-5-48 -10 -2.3,11
 
7114  284.4  -0.7  -1 -27D10S -6    28(0)-1[0.1][-0.2][-2.3]-1.8  0.1%:0%-30-25DRShort100(0)0(0)9  -44  65(-1)DR-1.7HoldShort   [-1](-1)-3-30 -9 -0.9,29
7214  284.98  -0.6  -0.4 -22H10R -6    28(0)-1[0.3][0][-1]-0.7  0.1%:-0.1%-30-25N/AShort100(0)0(0)26  31  66(0)MD0SmallShort   [0](-1)0-5 -1 1.4,46
7314  285.07  -0.5  -0.3 -23 -6    28(0)-1[0.4][0.1][-2]-1.4  0.1%:0%-3025N/AShort100(0)0(0)29  46  66(-1)DP0.3SmallShort   [0](-1)1-6 -1 1.9,48
7414  285.01  -0.6  -0.3 -27 -6    28(0)-1[0.5][0.6][-4]-2.6  0.1%:0%-30-20CRShort100(0)0(-23)30  47  67(-1)RD-0OpenShort   [0](-1)-0-16 -4 1.9,49
7513  284.93  -0.6  -0.4 -28H20S -6    28(0)0[0.4][1.3][-4.3]-2.5  0.1%:0%10-35CRShort100(0)23(-31)31  47  68(-1)RD-0.7OpenShort   [1](-1)-2-20 -7 1.8,52
 
7613  284.86  -0.6  -0.5 -25D10S -6    28(0)0[0.1][2.1][-3]-1.2  0.2%:0%-10-10UDLong100(0)54(-33)32  63  69(1)CR-1.2SmallShort   [1](0)-4-16 -7 1.8,68
7713  285.01  -0.6  -0.3 -18H20S -6    28(0)0[-0.3][2.7][-0.7]0.8  0%:0%-20-20N/AN/A100(0)87(-11)36  95  68(3)MD-1SmallShort   [1](1)-2-6 -6 2.5,82
7813  285.27  -0.5  -0 -16H20S -6    28(0)1[-0.7][3][1]2.1  0%:0%-1040URLong100(0)98(-2)40  107  65(4)UR-0.3HoldLong   [2](2)-0-2 2 3.5,94
7913  285.54  -0.4  0.3 -21 -6    28(0)1[-1.2][3.2][1.7]2.6  0%:0%-1035URLong100(0)100(0)43  112  61(5)UT0.9HoldLong   [2](2)10 2 4.6,99
8013  285.3  -0.5  0 -28 -6    28(0)1[-1.6][3][2.3]2.9  0%:0%-1035URLong100(0)100(0)33  112  56(4)UR0.4HoldLong   [2](2)21 3 3.9,99
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA