|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $70.8150 One month high (close): $79.8900
JD Daily Change: -1.58% Daily StdDev 2.11% JD EMA_5_Trend: -0.52% 10Minute StdDev: $1.4721
Latest Price : $76.21(-1.58%) | Tue. Jul 6, 2021($1.6) Fri. Jul 2, 2021($0.8) Thu. Jul 1, 2021($1) Wed. Jun 30, 2021($0.6) Tue. Jun 29, 2021($0.9) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($1.7) Thu. Jun 24, 2021($0.7)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 11 | 74.35 | 76.35 | 78.38(-0.19) | 77.42(-0.5) | 76.75(-0.33) | 76.08 | 0.6 | | 10 | 43(4.3) | 5 | [-9] | [-28] | [2] | -96 | -184 | BT | -0.6 | OpenLong | | (-9) | -16 | 12 | -3 | -16 | -1.9,2 | 64 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces: 76.35(daily_ema_10 0.35%)
Down Forces:
Support Levels: 74.35(daily_ema_20 -2.27%)
Resistance Levels: 77.42(weak_hourly_sma_10 1.76%) 78.38(weak_hourly_sma_20 3.02%)
|
| | | 2 | Jul/2 | 10 | 74.35 | 76.35 | 78.53(-0.15) | 77.81(-0.49) | 77(-0.49) | 75.89 | 0.6 | | 10 | 39(5.9) | -10 | [-7] | [-35] | [-27] | -112 | -313 | DT | -1 | HoldShort | | (-10) | -23 | -60 | -9 | -20 | -2.5,1 | 64 | | 3 | Jul/2 | 9 | 74.35 | 76.35 | 78.65(-0.08) | 78.19(-0.39) | 77.38(-0.21) | 76.84 | 0.9 | | 10 | 33(3.1) | 10 | [-4] | [-18] | [-16] | -96 | -203 | RG | -0.6 | Wait? | | (-5) | -10 | -36 | -2 | -20 | -2,4 | 64 | | 4 | Jul/1 | 15 | 74.29 | 75.94 | 78.71(-0.05) | 78.49(-0.3) | 77.54(-0.27) | 77.41 | 1.1 | | 9 | 30(-0.7) | 20 | [-2] | [-18] | [-7] | -86 | -187 | RG | -0.2 | Wait? | | (-2) | -13 | -7 | -6 | -20 | -1.6,4 | 68 | | 5 | Jul/1 | 14 | 74.29 | 75.94 | 78.75(0.02) | 78.72(-0.21) | 77.75(-0.43) | 77.53 | 1.2 | | 9 | 30(-1.1) | 45 | [1] | [-23] | [-2] | -84 | -274 | DR | -0.3 | HoldShort | | (-2) | -20 | 13 | -11 | -20 | -1.5,4 | 68 | | | | |
| 6 | Jul/1 | 13 | 74.29 | 75.94 | 78.73(0.01) | 78.88(-0.18) | 78.08(-0.68) | 77.33 | 1.1 | | 9 | 31(-1.4) | 10 | [1] | [-34] | [-22] | -89 | -356 | DR | -0.9 | HoldShort | | (1) | -32 | -27 | -29 | -20 | -1.6,1 | 68 | | 7 | Jul/1 | 12 | 74.29 | 75.94 | 78.72(0.05) | 79.03(-0.1) | 78.61(-0.5) | 77.76 | 1.2 | | 9 | 33(-1.7) | 35 | [2] | [-23] | [-11] | -69 | -292 | DR | -0.9 | OpenShort | | (2) | -24 | 6 | -39 | -20 | -1.1,9 | 68 | | 8 | Jul/1 | 11 | 74.29 | 75.94 | 78.68(0.04) | 79.11(-0.24) | 79(-0.56) | 77.67 | 1.2 | | 9 | 34(-1.2) | 20 | [2] | [-30] | [-30] | -51 | -306 | DR | -1.4 | OpenShort | | (3) | -26 | -50 | -46 | -20 | -1.1,27 | 68 | | 9 | Jul/1 | 10 | 74.29 | 75.94 | 78.65(0.09) | 79.3(-0.08) | 79.45(-0.31) | 78.48 | 1.5 | | 9 | 36(-0.8) | 20 | [4] | [-13] | [-24] | -1 | -184 | DR | -1 | OpenShort | | (4) | -15 | -43 | -28 | -20 | -0.2,54 | 68 | | 10 | Jul/1 | 9 | 74.29 | 75.94 | 78.58(0.1) | 79.37(0.03) | 79.69(0.01) | 79.19 | 1.8 | | 9 | 36(0.2) | 30 | [5] | [4] | [-20] | 49 | -15 | CR | -0.5 | HoldShort? | | (7) | 1 | -48 | -13 | -18 | 0.6,84 | 68 | | | | |
| 11 | Jun/30 | 15 | 74.17 | 75.55 | 78.5(0.13) | 79.35(0.13) | 79.68(0.31) | 79.98 | 2.1 | | 11 | 36(1.5) | 50 | [6] | [24] | [8] | 86 | 138 | UT | 0.3 | OpenLong? | | (8) | 15 | 16 | 2 | 20 | 1.5,98 | 73 | | 12 | Jun/30 | 14 | 74.17 | 75.55 | 78.4(0.11) | 79.24(0.16) | 79.44(0.28) | 79.71 | 2 | | 11 | 35(1.6) | 50 | [5] | [23] | [-1] | 83 | 131 | CR | 0.3 | OpenShort | | (5) | 14 | -10 | 9 | 10 | 1.4,98 | 73 | | 13 | Jun/30 | 13 | 74.17 | 75.55 | 78.32(0.13) | 79.11(0.23) | 79.22(0.08) | 79.88 | 2.1 | | 11 | 33(2.5) | 50 | [6] | [15] | [7] | 88 | 88 | UT | 0.7 | OpenLong | | (6) | 4 | 10 | 12 | 16 | 1.7,95 | 73 | | 14 | Jun/30 | 12 | 74.17 | 75.55 | 78.22(0.11) | 78.93(0.19) | 79.16(0.15) | 79.72 | 2 | | 11 | 31(2.6) | 50 | [5] | [17] | [15] | 80 | 118 | UT | 0.7 | OpenLong | | (6) | 7 | 36 | 7 | 20 | 1.8,85 | 73 | | 15 | Jun/30 | 11 | 74.17 | 75.55 | 78.13(0.06) | 78.78(0.25) | 79.04(0.04) | 79.13 | 1.8 | | 11 | 28(1.1) | 50 | [3] | [13] | [4] | 56 | 80 | UT | 0.1 | OpenLong | | (4) | 2 | 23 | -15 | -18 | 1.3,73 | 73 | | | | |
| 16 | Jun/30 | 10 | 74.17 | 75.55 | 78.08(0.06) | 78.59(0.21) | 79.01(-0.05) | 78.75 | 1.7 | | 11 | 27(-1.1) | 50 | [3] | [8] | [-2] | 52 | 18 | CR | -0.4 | HoldShort | | (2) | -2 | 7 | -11 | -20 | 0.9,79 | 73 | | 17 | Jun/30 | 9 | 74.17 | 75.55 | 78.03(0.12) | 78.42(0.22) | 79.05(0.06) | 78.63 | 1.6 | | 11 | 28(-2.1) | 40 | [6] | [14] | [-22] | 59 | -26 | CR | -0.5 | HoldShort? | | (3) | 3 | -57 | -8 | -20 | 0.8,89 | 73 | | 18 | Jun/29 | 15 | 73.96 | 74.69 | 77.94(0.21) | 78.25(0.33) | 79.01(0.4) | 79.56 | 2.2 | | 8 | 30(-7.1) | 50 | [10] | [34] | [14] | 100 | 100 | UT | 0.7 | CloseLong? | | (9) | 19 | 27 | 6 | 20 | 2,100 | 68 | | 19 | Jun/29 | 14 | 73.96 | 74.69 | 77.78(0.28) | 77.99(0.26) | 78.7(0.23) | 79.12 | 2 | | 8 | 37(-4.7) | 50 | [13] | [25] | [8] | 85 | -52 | UT | 0.4 | HoldLong | | (9) | 11 | 9 | 5 | 20 | 1.4,100 | 68 | | 20 | Jun/29 | 13 | 73.96 | 74.69 | 77.56(0.27) | 77.79(0.18) | 78.52(0.46) | 78.97 | 1.9 | | 8 | 42(-3.8) | 50 | [13] | [34] | [6] | 83 | 27 | UT | 0.4 | HoldLong | | (14) | 22 | 0 | 9 | 20 | 1.3,100 | 68 | | | | |
| 21 | Jun/29 | 12 | 73.96 | 74.69 | 77.35(0.28) | 77.65(0.12) | 78.16(0.47) | 78.96 | 1.9 | | 8 | 46(-2.2) | 50 | [13] | [33] | [20] | 81 | 48 | UT | 0.7 | HoldLong | | (14) | 23 | 34 | 8 | 20 | 1.4,96 | 68 | | 22 | Jun/29 | 11 | 73.96 | 74.69 | 77.13(0.24) | 77.55(0.04) | 77.8(0.41) | 78.41 | 1.7 | | 8 | 48(-3.9) | 50 | [12] | [28] | [16] | 71 | 33 | UT | 0.5 | OpenLong | | (13) | 20 | 24 | 17 | 20 | 1,96 | 68 | | 23 | Jun/29 | 10 | 73.96 | 74.69 | 76.94(0.25) | 77.52(0.01) | 77.48(0.26) | 78.03 | 1.6 | | 8 | 52(-5.2) | 50 | [12] | [20] | [1] | 56 | -44 | UT | 0.4 | OpenLong | | (11) | 12 | -11 | 8 | 20 | 0.8,86 | 68 | | 24 | Jun/29 | 9 | 73.96 | 74.69 | 76.75(0.31) | 77.51(0.03) | 77.28(0.29) | 78.21 | 1.6 | | 8 | 57(-4.2) | 50 | [15] | [23] | [27] | 56 | -44 | UT | 0.6 | OpenLong? | | (14) | 14 | 63 | 9 | 20 | 1,81 | 68 | | 25 | Jun/28 | 15 | 73.83 | 73.77 | 76.52(0.26) | 77.48(-0.12) | 77.06(-0.1) | 77.21 | 1.5 | | 4 | 61(-12.6) | 50 | [12] | [-1] | [1] | 21 | -191 | RG | 0.1 | Wait? | | (12) | -5 | 5 | -7 | 3 | 0.4,61 | 61 | | | | |
| 26 | Jun/28 | 14 | 73.83 | 73.77 | 76.32(0.26) | 77.58(-0.07) | 77.14(-0.22) | 77.13 | 1.4 | | 4 | 74(-4.5) | 50 | [13] | [-6] | [3] | 31 | -209 | RG | -0 | Wait | | (13) | -11 | 17 | -8 | -20 | 0.5,68 | 61 | | 27 | Jun/28 | 13 | 73.83 | 73.77 | 76.12(0.25) | 77.64(0.01) | 77.31(-0.31) | 76.85 | 1.3 | | 4 | 78(-3.9) | 35 | [12] | [-9] | [-12] | 29 | -231 | DR | -0.3 | OpenShort | | (13) | -15 | -10 | -14 | -20 | 0.4,69 | 61 | | 28 | Jun/28 | 12 | 73.83 | 73.77 | 75.93(0.26) | 77.63(0.08) | 77.55(-0.25) | 77.01 | 1.4 | | 4 | 82(-2.7) | 40 | [13] | [-4] | [-10] | 43 | -187 | DR | -0.3 | OpenShort | | (13) | -12 | -6 | -13 | -20 | 0.6,78 | 61 | | 29 | Jun/28 | 11 | 73.83 | 73.77 | 75.74(0.27) | 77.57(0.3) | 77.74(-0.22) | 77.11 | 1.4 | | 4 | 85(-0.9) | 20 | [13] | [3] | [-20] | 54 | -149 | CR | -0.3 | HoldShort | | (14) | -11 | -30 | -10 | -20 | 0.7,86 | 61 | | 30 | Jun/28 | 10 | 73.83 | 73.77 | 75.53(0.27) | 77.34(0.37) | 77.91(-0.13) | 77.6 | 1.6 | | 4 | 86(1.2) | 35 | [13] | [9] | [-14] | 70 | -36 | CR | -0.2 | HoldShort | | (16) | -6 | -25 | -7 | -20 | 1,95 | 61 | | | | |
| 31 | Jun/28 | 9 | 73.83 | 73.77 | 75.33(0.29) | 77.05(0.44) | 78.01(0.06) | 78 | 1.8 | | 4 | 85(3.3) | 50 | [14] | [20] | [-2] | 83 | 73 | CR | -0 | OpenShort? | | (15) | 3 | -2 | -5 | -5 | 1.4,98 | 61 | | 32 | Jun/25 | 15 | 73.65 | 73.18 | 75.11(0.28) | 76.71(0.45) | 77.97(0.33) | 78.04 | 2 | | 4 | 81(-0.1) | 50 | [14] | [35] | [3] | 85 | 189 | UT | 0 | HoldLong? | | (15) | 16 | 4 | -8 | 20 | 1.5,97 | 58 | | 33 | Jun/25 | 14 | 73.65 | 73.18 | 74.9(0.29) | 76.37(0.51) | 77.72(0.43) | 77.97 | 2 | | 4 | 81(6) | 50 | [14] | [40] | [2] | 91 | 230 | UT | 0.1 | OpenLong | | (14) | 21 | 2 | -10 | 20 | 1.7,98 | 58 | | 34 | Jun/25 | 13 | 73.65 | 73.18 | 74.68(0.27) | 75.98(0.57) | 77.39(0.81) | 77.94 | 2 | | 4 | 75(7.5) | 50 | [13] | [60] | [0] | 99 | 372 | UT | 0.3 | OpenLong | | (15) | 39 | -11 | -7 | 20 | 2,99 | 58 | | 35 | Jun/25 | 12 | 73.65 | 73.18 | 74.48(0.29) | 75.55(0.64) | 76.77(0.89) | 78.11 | 2 | | 4 | 68(10.9) | 50 | [14] | [65] | [14] | 110 | 424 | UT | 0.9 | HoldLong | | (15) | 42 | 22 | -7 | 20 | 2.4,100 | 58 | | | | |
| 36 | Jun/25 | 11 | 73.65 | 73.18 | 74.26(0.28) | 75.07(0.63) | 76.09(0.84) | 77.76 | 1.9 | | 4 | 57(12.2) | 50 | [13] | [63] | [31] | 120 | 402 | UT | 1.3 | HoldLong | | (14) | 40 | 60 | 7 | 20 | 2.8,100 | 58 | | 37 | Jun/25 | 10 | 73.65 | 73.18 | 74.06(0.24) | 74.6(0.49) | 75.46(0.59) | 76.8 | 1.4 | | 4 | 45(9.4) | 50 | [11] | [47] | [19] | 120 | 279 | UT | 1.4 | HoldLong | | (11) | 28 | 29 | 8 | 20 | 2.8,100 | 58 | | 38 | Jun/25 | 9 | 73.65 | 73.18 | 73.88(0.21) | 74.23(0.44) | 75.02(0.6) | 76.34 | 1.2 | | 4 | 35(10.6) | 50 | [10] | [46] | [43] | 130 | 270 | UT | 1.7 | HoldLong? | | (10) | 29 | 99 | 12 | 20 | 3.2,100 | 58 | | 39 | Jun/24 | 15 | 73.37 | 72.42 | 73.73(0.06) | 73.9(0.23) | 74.58(0.34) | 74.81 | 0.7 | | -2 | 25(-5.5) | 20 | [3] | [24] | [5] | 100 | 175 | UT | 0.4 | CloseLong? | | (6) | 16 | 4 | 3 | 20 | 2,100 | 46 | | 40 | Jun/24 | 14 | 73.37 | 72.42 | 73.68(0.17) | 73.73(0.18) | 74.33(0.39) | 74.74 | 0.7 | | -2 | 30(-0.5) | 50 | [8] | [28] | [10] | 95 | 65 | UT | 0.7 | HoldLong | | (2) | 19 | 9 | 13 | 20 | 1.8,100 | 46 | | | | |
| 41 | Jun/24 | 13 | 73.37 | 72.42 | 73.55(0.15) | 73.6(0.12) | 74.04(0.4) | 74.6 | 0.6 | | -2 | 31(0.6) | 40 | [7] | [26] | [10] | 95 | 88 | UT | 0.9 | HoldLong | | (9) | 20 | 0 | 26 | 20 | 1.8,100 | 46 | | 42 | Jun/24 | 12 | 73.37 | 72.42 | 73.44(0.15) | 73.51(0.11) | 73.75(0.41) | 74.6 | 0.6 | | -2 | 30(2.5) | 50 | [7] | [27] | [21] | 90 | 110 | UT | 1.5 | OpenLong | | (8) | 20 | 30 | 29 | 20 | 2,90 | 46 | | 43 | Jun/24 | 11 | 73.37 | 72.42 | 73.33(0.1) | 73.43(0.06) | 73.45(0.3) | 74.13 | 0.4 | | -2 | 28(0.7) | 50 | [5] | [19] | [20] | 55 | 85 | UT | 1.3 | OpenLong | | (6) | 15 | 36 | 23 | 20 | 1.5,67 | 46 | | 44 | Jun/24 | 10 | 73.37 | 72.42 | 73.26(0.07) | 73.39(-0.03) | 73.23(0.14) | 73.58 | 0.1 | | -2 | 27(-5.4) | 30 | [3] | [9] | [9] | 16 | 5 | UT | 0.7 | OpenLong | | (3) | 7 | 18 | 4 | 20 | 0.6,51 | 46 | | 45 | Jun/24 | 9 | 73.37 | 72.42 | 73.21(0.13) | 73.41(-0.06) | 73.13(-0.04) | 73.31 | -0 | | -2 | 32(-5.9) | 30 | [6] | [0] | [4] | 2 | -133 | UT | 0.3 | OpenLong? | | (2) | -2 | 13 | -3 | 0 | 0.2,47 | 46 | | | | |
| 46 | Jun/23 | 15 | 73.27 | 72.07 | 73.12(0.13) | 73.46(-0.07) | 73.16(-0.16) | 73.12 | -0.1 | | -5 | 38(-3) | 0 | [6] | [-8] | [-3] | -13 | -174 | DR | -0.1 | OpenShort? | | (5) | -8 | 0 | -13 | -14 | 0,37 | 38 | | 47 | Jun/23 | 14 | 73.27 | 72.07 | 73.03(0.1) | 73.51(-0.03) | 73.28(-0.18) | 73.11 | -0.1 | | -5 | 41(-0.3) | -10 | [5] | [-8] | [-4] | 4 | -131 | DR | -0.2 | OpenShort | | (7) | -9 | 4 | -17 | -20 | 0.1,51 | 38 | | 48 | Jun/23 | 13 | 73.27 | 72.07 | 72.96(0.04) | 73.54(-0.02) | 73.41(-0.18) | 73.05 | -0.1 | | -5 | 42(0) | -25 | [2] | [-8] | [-3] | 11 | -73 | DR | -0.5 | OpenShort | | (5) | -9 | -0 | 4 | -20 | 0.1,58 | 38 | | 49 | Jun/23 | 12 | 73.27 | 72.07 | 72.93(0.02) | 73.55(-0.12) | 73.54(-0.2) | 73.06 | -0.1 | | -5 | 42(-0.2) | -45 | [1] | [-12] | [-9] | 27 | -48 | DR | -0.6 | OpenShort | | (1) | -10 | -26 | 9 | -19 | 0.2,72 | 38 | | 50 | Jun/23 | 11 | 73.27 | 72.07 | 72.91(0.06) | 73.64(0.18) | 73.69(-0.09) | 73.45 | 0.1 | | -5 | 42(0.3) | -30 | [3] | [1] | [-7] | 54 | -11 | CR | -0.3 | HoldShort | | (3) | -4 | -17 | 18 | -20 | 0.7,86 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|