|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $142.8600 One month high (close): $176.8600
ALNY Daily Change: 1.36% Daily StdDev 1.94% ALNY EMA_5_Trend: -0.41% 10Minute StdDev: $1.7527
Latest Price : $171.94(1.36%) | Tue. Jul 6, 2021($1.8) Fri. Jul 2, 2021($1.5) Thu. Jul 1, 2021($1.7) Wed. Jun 30, 2021($2.8) Tue. Jun 29, 2021($0.7) Mon. Jun 28, 2021($4.9) Fri. Jun 25, 2021($0.9) Thu. Jun 24, 2021($0.7)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 9 | 167.66 | 171.03 | 168.04(0.09) | 168.59(-0.21) | 168.8(0.22) | 168.78 | 0.1 | | 13 | 26(-0.2) | 50 | [5] | [8] | [1] | 3 | 5 | UT | -0 | OpenLong? | | (6) | 11 | -11 | 2 | 20 | 0.3,45 | 58 | Sample size 34 Avg positive next hour return: 1.29%(53%) Avg negative next hour return: -0.53%(47%)
Daily Trend: %
Up Forces:
Down Forces: 168.59(hourly_sma_10 -0.11%)
Support Levels: 168.04(weak_hourly_sma_20 -0.44%) 167.66(daily_ema_20 -0.66%)
Resistance Levels: 171.03(weak_daily_ema_10 1.33%)
|
| | | 2 | Jul/1 | 15 | 166.43 | 171.45 | 167.88(0.08) | 168.94(-0.21) | 168.43(0.19) | 169.16 | 0.3 | | 15 | 26(1.8) | 50 | [4] | [6] | [6] | 14 | 47 | UT | 0.3 | OpenLong? | | (6) | 10 | 1 | 6 | 20 | 0.6,49 | 58 | | 3 | Jul/1 | 14 | 166.43 | 171.45 | 167.74(0.11) | 169.29(-0.02) | 168.11(0.14) | 169.13 | 0.3 | | 15 | 24(-0.3) | 50 | [6] | [9] | [9] | 11 | 5 | UT | 0.5 | OpenLong | | (5) | 7 | 22 | 11 | -2 | 0.6,46 | 58 | | 4 | Jul/1 | 13 | 166.43 | 171.45 | 167.55(0.09) | 169.33(0.02) | 167.87(-0.14) | 168.39 | 0.2 | | 15 | 25(-0.1) | 50 | [5] | [-5] | [-5] | -2 | -75 | DR | 0.2 | OpenShort | | (5) | -7 | -5 | 1 | -20 | 0.4,38 | 58 | | 5 | Jul/1 | 12 | 166.43 | 171.45 | 167.4(0.08) | 169.3(0.18) | 168.11(-0.15) | 168.55 | 0.2 | | 15 | 25(0.2) | 50 | [4] | [-2] | [10] | -4 | -48 | RG | 0.2 | Wait | | (5) | -8 | 50 | -5 | -20 | 0.5,34 | 58 | | | | |
| 6 | Jul/1 | 11 | 166.43 | 171.45 | 167.4(0) | 168.99(0.08) | 168.37(-0.64) | 166.91 | 0.1 | | 15 | 25(-0.3) | 0 | [0] | [-30] | [-19] | -23 | -181 | DR | -0.6 | OpenShort | | (2) | -33 | -20 | -23 | -20 | -0.2,32 | 58 | | 7 | Jul/1 | 10 | 166.43 | 171.45 | 167.26(0.06) | 168.85(0.13) | 169.45(-0.6) | 167.56 | 0.1 | | 15 | 25(-1.6) | 20 | [3] | [-26] | [-14] | -4 | -192 | DR | -0.8 | OpenShort | | (1) | -31 | -11 | -22 | -20 | 0.1,44 | 58 | | 8 | Jul/1 | 9 | 166.43 | 171.45 | 167.16(0.14) | 168.62(0.12) | 170.47(-0.19) | 167.92 | 0.2 | | 15 | 26(-5.3) | 45 | [7] | [-4] | [-25] | 12 | -138 | DR | -1 | OpenShort? | | (4) | -10 | -51 | -25 | -20 | 0.3,54 | 58 | | 9 | Jun/30 | 15 | 165.4 | 171.73 | 166.93(0.31) | 168.42(0.28) | 170.79(0.18) | 169.62 | 0.4 | | 19 | 32(-0.4) | 50 | [16] | [22] | [-6] | 46 | -107 | CR | -0.4 | HoldShort? | | (10) | 9 | -7 | -16 | -8 | 0.9,73 | 60 | | 10 | Jun/30 | 14 | 165.4 | 171.73 | 166.41(-0.14) | 167.96(0.27) | 170.49(0.52) | 169.84 | 0.4 | | 19 | 32(-2.2) | -10 | [-7] | [32] | [-23] | 61 | 471 | RG | -0.2 | Wait | | (17) | 26 | -73 | -1 | 20 | 1,86 | 60 | | | | |
| 11 | Jun/30 | 13 | 165.4 | 171.73 | 166.64(-0.03) | 167.5(0.4) | 169.61(0.81) | 172.31 | 0.7 | | 19 | 34(-0.6) | 50 | [-2] | [51] | [9] | 88 | 565 | UR | 0.8 | SmallShort | | (-4) | 40 | -11 | 19 | 20 | 1.6,98 | 60 | | 12 | Jun/30 | 12 | 165.4 | 171.73 | 166.69(-0.01) | 166.83(0.39) | 168.24(0.88) | 172.68 | 0.7 | | 19 | 35(-1.3) | 50 | [-1] | [55] | [50] | 93 | 583 | UR | 1.2 | SmallShort | | (-1) | 44 | 95 | 35 | 20 | 1.7,100 | 60 | | 13 | Jun/30 | 11 | 165.4 | 171.73 | 166.71(-0.14) | 166.18(0.25) | 166.78(0.44) | 169.52 | 0.4 | | 19 | 36(-3.7) | 50 | [-7] | [28] | [25] | 64 | 413 | UR | 0.7 | SmallShort | | (-6) | 22 | 43 | 24 | 20 | 0.8,94 | 60 | | 14 | Jun/30 | 10 | 165.4 | 171.73 | 166.95(-0.22) | 165.77(0.17) | 166.04(0.38) | 168.11 | 0.3 | | 19 | 40(-3.5) | 50 | [-11] | [22] | [36] | 32 | 376 | UR | 0.5 | SmallShort | | (-10) | 19 | 83 | 19 | 20 | 0.3,74 | 60 | | 15 | Jun/30 | 9 | 165.4 | 171.73 | 167.32(-0.3) | 165.49(-0.04) | 165.42(0.01) | 165.41 | 0 | | 19 | 43(-2.5) | -10 | [-15] | [-3] | [0] | -13 | 184 | DT | -0 | OpenShort? | | (-16) | 1 | -3 | 4 | 6 | -0.4,47 | 60 | | | | |
| 16 | Jun/29 | 15 | 164.16 | 171.66 | 167.83(-0.29) | 165.55(-0.08) | 165.4(-0.01) | 165.5 | 0.1 | | 20 | 46(2.2) | 10 | [-14] | [-5] | [4] | -7 | 140 | RG | 0 | Wait? | | (-16) | -1 | 5 | 8 | 13 | -0.5,56 | 65 | | 17 | Jun/29 | 14 | 164.16 | 171.66 | 168.32(-0.25) | 165.68(-0.01) | 165.42(-0.1) | 165.34 | 0.1 | | 20 | 44(-0.6) | -10 | [-12] | [-7] | [-6] | -24 | 40 | DT | -0 | OpenShort | | (-16) | -5 | -16 | 3 | -11 | -0.6,41 | 65 | | 18 | Jun/29 | 13 | 164.16 | 171.66 | 168.73(-0.24) | 165.7(0.16) | 165.59(0.06) | 165.85 | 0.2 | | 20 | 44(-0.6) | 25 | [-12] | [5] | [7] | -25 | 79 | UR | 0.1 | SmallShort | | (-12) | 3 | 27 | 3 | -20 | -0.6,40 | 65 | | 19 | Jun/29 | 12 | 164.16 | 171.66 | 169.13(-0.27) | 165.44(0.35) | 165.5(-0.04) | 165 | 0.1 | | 20 | 45(-0.4) | -10 | [-13] | [4] | [-10] | -32 | 13 | RG | -0.1 | Wait | | (-14) | -2 | -9 | 1 | -20 | -0.8,38 | 65 | | 20 | Jun/29 | 11 | 164.16 | 171.66 | 169.59(-0.28) | 164.87(-0.54) | 165.56(-0.09) | 165.29 | 0.1 | | 20 | 45(0.3) | 5 | [-14] | [-21] | [8] | -32 | 1 | RG | -0.1 | Wait | | (-14) | -5 | -10 | 3 | 20 | -0.9,41 | 65 | | | | |
| 21 | Jun/29 | 10 | 164.16 | 171.66 | 170.07(-0.25) | 165.77(-0.47) | 165.71(-0.14) | 165.6 | 0.1 | | 20 | 45(0.3) | -10 | [-12] | [-21] | [1] | -33 | -50 | DP | -0 | OpenShort | | (-15) | -7 | -19 | 3 | 20 | -0.9,40 | 65 | | 22 | Jun/29 | 9 | 164.16 | 171.66 | 170.5(-0.25) | 166.55(-0.41) | 165.94(0.08) | 166.23 | 0.2 | | 20 | 45(-0.2) | 30 | [-12] | [-8] | [15] | -34 | 13 | RG | 0.1 | Wait? | | (-13) | 4 | 27 | 2 | 20 | -0.9,39 | 65 | | 23 | Jun/28 | 15 | 163.16 | 171.77 | 170.92(-0.31) | 167.24(-0.53) | 165.81(0.25) | 165.36 | 0.2 | | 22 | 45(2) | 10 | [-15] | [-4] | [3] | -40 | 33 | RG | -0.1 | Wait? | | (-14) | 12 | 1 | 2 | 20 | -1.1,38 | 70 | | 24 | Jun/28 | 14 | 163.16 | 171.77 | 171.45(-0.29) | 168.12(-0.6) | 165.39(0.74) | 165.32 | 0.2 | | 22 | 43(1.5) | 25 | [-14] | [19] | [-5] | -42 | 103 | RG | -0 | Wait | | (-17) | 37 | -23 | 10 | 12 | -1.3,41 | 70 | | 25 | Jun/28 | 13 | 163.16 | 171.77 | 171.94(-0.26) | 169.14(-0.57) | 164.18(-1) | 166.06 | 0.3 | | 22 | 41(1.6) | -25 | [-13] | [-66] | [-5] | -41 | -330 | DT | 0.4 | OpenShort | | (-14) | -50 | -21 | 17 | -9 | -1.3,42 | 70 | | | | |
| 26 | Jun/28 | 12 | 163.16 | 171.77 | 172.39(-0.22) | 170.1(-0.51) | 165.84(-0.79) | 166.76 | 0.3 | | 22 | 40(1.6) | -15 | [-11] | [-54] | [15] | -47 | -309 | DP | 0.2 | OpenShort | | (-13) | -39 | 37 | 31 | -20 | -1.3,36 | 70 | | 27 | Jun/28 | 11 | 163.16 | 171.77 | 172.77(-0.23) | 170.97(-0.46) | 167.16(-0.9) | 165.55 | 0.2 | | 22 | 38(2.7) | -10 | [-11] | [-58] | [12] | -72 | -414 | DP | -0.4 | OpenShort | | (-14) | -45 | 71 | -12 | -20 | -1.7,21 | 70 | | 28 | Jun/28 | 10 | 163.16 | 171.77 | 173.17(-0.31) | 171.77(-0.61) | 168.67(-1.28) | 163.26 | 0 | | 22 | 36(6) | -10 | [-15] | [-81] | [24] | -91 | -582 | DP | -1.4 | OpenShort | | (-16) | -63 | 129 | -9 | -20 | -2.5,22 | 70 | | 29 | Jun/28 | 9 | 163.16 | 171.77 | 173.71(-0.4) | 172.82(-0.86) | 170.86(-1.87) | 159.24 | -0.3 | | 22 | 30(21.6) | -25 | [-20] | [-118] | [-182] | -141 | -897 | DT | -3.5 | HoldShort? | | (-22) | -93 | -442 | -33 | -20 | -4.3,17 | 70 | | 30 | Jun/25 | 15 | 162.05 | 171.96 | 174.42(0.05) | 174.31(-0.04) | 174.11(-0.15) | 174.36 | 1 | | 32 | 8(-0.2) | 50 | [3] | [-4] | [8] | -36 | -86 | RG | 0.3 | Wait? | | (2) | -7 | 30 | -16 | 9 | -0.1,17 | 83 | | | | |
| 31 | Jun/25 | 14 | 162.05 | 171.96 | 174.33(0.03) | 174.38(-0.05) | 174.37(-0.24) | 173.36 | 0.9 | | 32 | 8(-0.7) | 40 | [2] | [-9] | [-7] | -64 | -154 | DR | -1 | OpenShort | | (1) | -13 | 7 | -40 | -20 | -1,11 | 83 | | 32 | Jun/25 | 13 | 162.05 | 171.96 | 174.28(0.03) | 174.46(-0.08) | 174.78(-0.05) | 173.13 | 0.9 | | 32 | 9(-1.1) | 30 | [2] | [-0] | [-18] | -43 | -115 | DR | -1.6 | OpenShort | | (1) | -3 | -31 | -29 | -20 | -1.1,35 | 83 | | 33 | Jun/25 | 12 | 162.05 | 171.96 | 174.23(0.08) | 174.6(-0.11) | 174.86(0.04) | 174.19 | 1 | | 32 | 10(-1.6) | 50 | [4] | [4] | [-13] | 13 | -73 | CR | -0.6 | HoldShort | | (3) | 2 | -38 | -4 | 5 | -0,63 | 83 | | 34 | Jun/25 | 11 | 162.05 | 171.96 | 174.09(0.13) | 174.78(0.02) | 174.78(0.15) | 175.5 | 1.1 | | 32 | 12(-1.7) | 50 | [7] | [14] | [4] | 57 | -16 | UT | 0.5 | OpenLong | | (6) | 8 | -5 | 20 | 20 | 1,82 | 83 | | 35 | Jun/25 | 10 | 162.05 | 171.96 | 173.86(0.17) | 174.74(0.04) | 174.52(0.08) | 175.67 | 1.1 | | 32 | 13(-1.7) | 50 | [9] | [12] | [6] | 44 | -57 | UT | 0.7 | OpenLong | | (8) | 4 | 7 | 8 | 20 | 1.1,66 | 83 | | | | |
| 36 | Jun/25 | 9 | 162.05 | 171.96 | 173.56(0.18) | 174.67(0.06) | 174.38(0.14) | 175.42 | 1.1 | | 32 | 15(-0.4) | 50 | [10] | [16] | [20] | 25 | -41 | UT | 0.6 | OpenLong? | | (9) | 7 | 56 | -2 | 18 | 1,50 | 83 | | 37 | Jun/24 | 15 | 160.32 | 170.93 | 173.25(0.09) | 174.57(-0.01) | 174.14(-0.11) | 173.53 | 1.1 | | 34 | 15(0.1) | 50 | [5] | [-1] | [-9] | -3 | -103 | DR | -0.3 | OpenShort? | | (7) | -6 | -8 | -19 | -20 | 0.2,42 | 85 | | 38 | Jun/24 | 14 | 160.32 | 170.93 | 173.09(0.08) | 174.58(-0.01) | 174.34(-0.26) | 173.79 | 1.1 | | 34 | 15(-0.3) | 50 | [4] | [-9] | [-8] | 19 | -113 | DR | -0.3 | OpenShort | | (6) | -14 | -11 | -11 | -20 | 0.4,59 | 85 | | 39 | Jun/24 | 13 | 160.32 | 170.93 | 172.95(0.09) | 174.6(0.05) | 174.79(-0.1) | 174.17 | 1.1 | | 34 | 16(0) | 50 | [5] | [1] | [-12] | 32 | -50 | CR | -0.3 | HoldShort | | (5) | -5 | -24 | -13 | -20 | 0.6,67 | 85 | | 40 | Jun/24 | 12 | 160.32 | 170.93 | 172.79(0.1) | 174.52(0.14) | 174.79(-0) | 174.99 | 1.2 | | 34 | 16(0.2) | 50 | [5] | [9] | [4] | 53 | 26 | UT | 0 | OpenLong | | (6) | 0 | 23 | -16 | -9 | 1.1,75 | 85 | | | | |
| 41 | Jun/24 | 11 | 160.32 | 170.93 | 172.61(0.1) | 174.28(0.11) | 174.97(-0.02) | 174.21 | 1.1 | | 34 | 15(0.1) | 50 | [5] | [7] | [-8] | 51 | -20 | CR | -0.4 | HoldShort | | (5) | -1 | -9 | -15 | -20 | 0.8,81 | 85 | | 42 | Jun/24 | 10 | 160.32 | 170.93 | 172.44(0.11) | 174.1(0.14) | 175.01(0.1) | 174.53 | 1.1 | | 34 | 15(0.2) | 50 | [6] | [15] | [-17] | 70 | 30 | CR | -0.3 | HoldShort | | (6) | 5 | -44 | -8 | -9 | 1.1,92 | 85 | | 43 | Jun/24 | 9 | 160.32 | 170.93 | 172.26(0.16) | 173.86(0.26) | 174.83(0.24) | 176.05 | 1.3 | | 34 | 15(1.6) | 50 | [9] | [26] | [13] | 100 | 116 | UT | 0.7 | HoldLong? | | (8) | 13 | 29 | 6 | 20 | 2,100 | 85 | | 44 | Jun/23 | 15 | 158.62 | 169.93 | 171.99(0.07) | 173.4(0.25) | 174.4(0.19) | 175.06 | 1.3 | | 36 | 13(-0.1) | 50 | [4] | [24] | [3] | 95 | 156 | UT | 0.4 | HoldLong? | | (7) | 10 | 2 | 8 | 15 | 1.8,100 | 82 | | 45 | Jun/23 | 14 | 158.62 | 169.93 | 171.88(-0.02) | 172.97(0.3) | 174.07(0.27) | 174.99 | 1.3 | | 36 | 14(-0.4) | 50 | [-1] | [27] | [8] | 93 | 268 | UR | 0.5 | SmallShort | | (3) | 14 | 16 | 6 | 17 | 1.8,98 | 82 | | | | |
| 46 | Jun/23 | 13 | 158.62 | 169.93 | 171.92(-0.03) | 172.45(0.31) | 173.6(0.24) | 174.43 | 1.2 | | 36 | 14(-0.2) | 50 | [-2] | [26] | [11] | 83 | 242 | UR | 0.5 | SmallShort | | (-2) | 12 | 24 | 11 | 14 | 1.4,98 | 82 | | 47 | Jun/23 | 12 | 158.62 | 169.93 | 171.97(-0.03) | 171.92(0.19) | 173.18(0.16) | 173.62 | 1.2 | | 36 | 14(0.1) | 50 | [-2] | [19] | [2] | 71 | 172 | UR | 0.2 | SmallShort | | (-3) | 8 | -9 | 15 | 20 | 0.9,98 | 82 | | 48 | Jun/23 | 11 | 158.62 | 169.93 | 172.03(0.02) | 171.59(0.17) | 172.9(0.29) | 173.92 | 1.2 | | 36 | 14(0.3) | 50 | [1] | [26] | [14] | 75 | 165 | UT | 0.6 | HoldLong | | (-2) | 15 | 15 | 25 | 20 | 1.1,97 | 82 | | 49 | Jun/23 | 10 | 158.62 | 169.93 | 171.99(0.01) | 171.31(0.14) | 172.4(0.31) | 173.4 | 1.2 | | 36 | 14(0.2) | 50 | [1] | [26] | [15] | 50 | 149 | UT | 0.6 | OpenLong | | (1) | 16 | 23 | 17 | 20 | 0.8,80 | 82 | | 50 | Jun/23 | 9 | 158.62 | 169.93 | 171.97(0.04) | 171.06(0.07) | 171.87(0.33) | 172.61 | 1.1 | | 36 | 14(0) | 50 | [2] | [25] | [8] | 25 | 83 | UT | 0.4 | OpenLong? | | (-1) | 17 | 8 | 8 | 20 | 0.4,65 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|