IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $68.1800 One month high (close): $73.8900

IVW Daily Change: 1.23% Daily StdDev 0.87% IVW EMA_5_Trend: 0.55% 10Minute StdDev: $0.4344

Latest Price : $73.89(1.23%)

Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.4) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.2)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	10	71.2	72.31	72.85(0.05)	72.96(0.11)	73.13(0.2)	73.47	1.7	22	17(3.1)	50	[6]	[36]	[0]	114	91	TP	1.5	OpenShort	(5)	23	-17	22	20	2.7,96	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.96(hourly_sma_10 -0.69%) 72.85(hourly_sma_20 -0.84%) 72.31(daily_ema_10 -1.58%) 71.2(daily_ema_20 -3.09%) Resistance Levels:

2	Jul/2	9	71.2	72.31	72.81(0.06)	72.88(0.12)	72.99(0.25)	73.59	1.7	22	14(8.3)	50	[7]	[42]	[44]	153	113	UT	3.1	HoldLong?	(7)	29	93	57	20	4.1,100	76
3	Jul/1	15	70.96	71.95	72.76(0.01)	72.8(0.04)	72.81(0.04)	72.95	1.5	20	6(-0.3)	50	[1]	[11]	[9]	92	31	UT	1.8	HoldLong?	(3)	5	7	33	11	2.5,79	76
4	Jul/1	14	70.96	71.95	72.75(0.03)	72.77(0.02)	72.78(0.01)	72.9	1.4	20	6(-1.9)	50	[4]	[7]	[10]	48	-10	UT	1.5	OpenLong	(1)	1	20	12	10	1.9,50	76
5	Jul/1	13	70.96	71.95	72.73(0.02)	72.77(0)	72.78(0.01)	72.76	1.3	20	8(-2.4)	50	[2]	[5]	[-3]	-17	-19	CR	-0.2	HoldShort	(1)	1	4	-26	0	0.3,26	76

6	Jul/1	12	70.96	71.95	72.71(0.03)	72.77(0)	72.78(0.01)	72.73	1.3	20	10(-1.3)	50	[4]	[6]	[-3]	-8	-30	CR	-0.4	HoldShort	(3)	1	4	-26	0	0.1,40	76
7	Jul/1	11	70.96	71.95	72.69(0.02)	72.76(-0.01)	72.77(-0.02)	72.7	1.3	20	12(-1.3)	45	[2]	[1]	[-9]	13	-28	CR	-0.4	HoldShort	(3)	-2	-17	-14	-8	0.1,60	76
8	Jul/1	10	70.96	71.95	72.67(0.03)	72.77(0.01)	72.78(0.02)	72.82	1.4	20	13(-0.6)	50	[4]	[7]	[-1]	62	-8	CR	0.2	HoldShort	(3)	2	-7	6	7	0.9,89	76
9	Jul/1	9	70.96	71.95	72.65(0.04)	72.77(0.02)	72.76(0.02)	72.87	1.4	20	13(-0.7)	50	[5]	[8]	[6]	70	-9	UT	0.6	OpenLong?	(4)	2	15	4	10	1.2,90	76
10	Jun/30	15	70.72	71.72	72.62(0.03)	72.76(0.01)	72.76(-0)	72.77	1.6	18	14(-4.1)	50	[4]	[5]	[3]	55	-13	UT	0.2	OpenLong?	(4)	0	8	-1	0	0.8,85	75

11	Jun/30	14	70.72	71.72	72.6(0.06)	72.75(0.01)	72.74(-0.01)	72.71	1.5	18	18(-2.8)	50	[7]	[5]	[-3]	45	-47	CR	-0.1	HoldShort	(3)	-1	-4	-7	-7	0.5,82	75
12	Jun/30	13	70.72	71.72	72.55(0.05)	72.75(0.02)	72.74(-0.02)	72.74	1.5	18	21(-2.3)	50	[6]	[4]	[0]	57	-30	UT	0	OpenLong	(6)	-2	3	-4	-5	0.7,89	75
13	Jun/30	12	70.72	71.72	72.51(0.06)	72.75(0)	72.75(-0.03)	72.72	1.5	18	23(-1.9)	50	[7]	[2]	[-3]	59	-43	CR	-0.1	HoldShort	(7)	-3	-7	-4	0	0.7,91	75
14	Jun/30	11	70.72	71.72	72.47(0.07)	72.73(0.03)	72.75(-0)	72.77	1.6	18	25(-0.8)	50	[8]	[8]	[-1]	65	-36	CR	0	HoldShort	(7)	0	1	-6	-4	0.9,92	75
15	Jun/30	10	70.72	71.72	72.42(0.06)	72.71(0.06)	72.77(0.01)	72.76	1.5	18	26(-0.5)	50	[7]	[10]	[-0]	69	-12	UT	-0	OpenLong	(7)	1	4	-6	-10	1,94	75

16	Jun/30	9	70.72	71.72	72.38(0.06)	72.67(0.07)	72.77(0.03)	72.73	1.5	18	27(0)	50	[7]	[13]	[-5]	71	-7	CR	-0.1	HoldShort?	(6)	3	-11	-6	-1	1,96	75
17	Jun/29	15	70.52	71.45	72.33(0.05)	72.62(0.06)	72.75(0.05)	72.8	1.8	18	27(-0.4)	50	[6]	[14]	[0]	83	19	UT	0.1	HoldLong?	(7)	6	1	-2	-1	1.3,100	79
18	Jun/29	14	70.52	71.45	72.29(0.06)	72.58(0.07)	72.71(0.03)	72.79	1.8	18	27(1)	50	[7]	[13]	[1]	88	13	UT	0.2	HoldLong	(6)	3	1	1	7	1.5,100	79
19	Jun/29	13	70.52	71.45	72.25(0.06)	72.53(0.06)	72.69(0.07)	72.78	1.8	18	26(1.4)	50	[7]	[17]	[3]	88	24	UT	0.3	OpenLong	(7)	8	7	-1	14	1.6,98	79
20	Jun/29	12	70.52	71.45	72.2(0.05)	72.49(0.07)	72.64(0.1)	72.73	1.7	18	25(1.7)	50	[6]	[21]	[4]	89	42	UT	0.3	OpenLong	(6)	11	13	-6	6	1.7,96	79

21	Jun/29	11	70.52	71.45	72.16(0.04)	72.44(0.1)	72.57(0.1)	72.64	1.7	18	23(1.5)	50	[5]	[22]	[0]	86	54	UT	0.2	OpenLong	(6)	11	3	-5	3	1.6,96	79
22	Jun/29	10	70.52	71.45	72.13(0.04)	72.36(0.1)	72.5(0.08)	72.62	1.6	18	21(1.8)	50	[5]	[20]	[-2]	92	49	CR	0.4	OpenShort	(4)	9	-8	3	3	1.8,97	79
23	Jun/29	9	70.52	71.45	72.1(0.04)	72.29(0.12)	72.44(0.1)	72.68	1.7	18	20(2.9)	50	[5]	[23]	[10]	108	64	UT	1	HoldLong?	(6)	11	22	10	12	2.3,100	79
24	Jun/28	15	70.3	71.2	72.07(0.03)	72.21(0.1)	72.37(0.05)	72.53	1.9	17	17(-1.1)	50	[3]	[15]	[9]	101	41	UT	0.8	CloseLong?	(3)	6	23	4	10	2.2,96	78
25	Jun/28	14	70.3	71.2	72.05(0.06)	72.14(0.07)	72.33(0.02)	72.37	1.7	17	18(-0.4)	50	[7]	[11]	[4]	84	-19	UT	0.2	HoldLong	(3)	2	12	-2	7	1.5,96	78

26	Jun/28	13	70.3	71.2	72.01(0.05)	72.09(0.06)	72.31(0.11)	72.29	1.7	17	18(-0.3)	50	[6]	[20]	[-3]	77	15	CR	-0.1	OpenShort	(4)	13	-8	-4	6	1.3,94	78
27	Jun/28	12	70.3	71.2	71.97(0.05)	72.05(0.06)	72.23(0.13)	72.35	1.7	17	18(0.3)	50	[6]	[23]	[5]	90	31	UT	0.5	HoldLong	(6)	15	6	5	20	1.7,97	78
28	Jun/28	11	70.3	71.2	71.94(0.06)	72.01(0.07)	72.14(0.13)	72.31	1.7	17	18(0.5)	50	[7]	[24]	[4]	91	21	UT	0.8	HoldLong	(6)	15	-6	30	14	1.7,98	78
29	Jun/28	10	70.3	71.2	71.9(0.06)	71.96(0.05)	72.04(0.14)	72.35	1.7	17	18(1.8)	50	[7]	[24]	[11]	89	33	UT	1.5	OpenLong	(6)	16	13	27	20	2.1,86	78
30	Jun/28	9	70.3	71.2	71.86(0.04)	71.92(0.04)	71.94(0.11)	72.26	1.6	17	16(1.5)	50	[5]	[19]	[23]	74	47	UT	1.7	OpenLong?	(6)	13	54	22	20	2.1,71	78

31	Jun/25	15	70.12	71	71.83(0.02)	71.89(-0.02)	71.86(-0.01)	71.89	1.6	16	14(-2.2)	50	[2]	[1]	[0]	2	-15	UT	0.2	OpenLong?	(1)	-1	1	-4	6	0.4,42	76
32	Jun/25	14	70.12	71	71.82(0.03)	71.9(-0.02)	71.86(-0.02)	71.88	1.6	16	17(-1.9)	50	[3]	[0]	[1]	9	-27	UT	0.1	OpenLong	(3)	-2	6	-6	-3	0.3,51	76
33	Jun/25	13	70.12	71	71.8(0.04)	71.91(-0.04)	71.86(-0)	71.84	1.6	16	18(-1.9)	50	[4]	[2]	[-1]	7	-32	CR	-0.2	HoldShort	(1)	0	1	-8	-3	0.2,52	76
34	Jun/25	12	70.12	71	71.77(0.03)	71.94(-0.03)	71.88(-0.03)	71.83	1.6	16	20(-1.6)	50	[3]	[-1]	[-4]	14	-29	DR	-0.2	OpenShort	(4)	-3	-7	-9	-3	0.3,56	76
35	Jun/25	11	70.12	71	71.75(0.04)	71.96(0.04)	71.9(-0.02)	71.88	1.6	16	22(-1.8)	50	[4]	[4]	[-2]	26	-27	CR	-0.1	HoldShort	(4)	-2	-1	-4	-11	0.5,63	76

36	Jun/25	10	70.12	71	71.72(0.04)	71.93(0.04)	71.91(-0.04)	71.89	1.6	16	24(-2.7)	50	[4]	[2]	[-5]	32	-32	CR	-0.1	HoldShort	(4)	-4	-7	-7	-19	0.7,64	76
37	Jun/25	9	70.12	71	71.69(0.06)	71.9(0.05)	71.94(-0.02)	71.94	1.7	16	26(-2.3)	50	[7]	[5]	[2]	42	-39	UT	0	OpenLong?	(4)	-2	11	-6	-3	0.9,69	76
38	Jun/24	15	69.95	70.81	71.65(0.07)	71.87(0.05)	71.95(-0.07)	71.87	1.8	14	29(-4.7)	50	[8]	[-0]	[-7]	39	-63	DR	-0.3	OpenShort?	(7)	-8	-12	-13	-11	0.7,71	77
39	Jun/24	14	69.95	70.81	71.6(0.08)	71.84(0.06)	72(-0.02)	71.95	1.9	14	33(-1.9)	50	[9]	[6]	[0]	54	-40	UT	-0.1	OpenLong	(7)	-2	4	-10	6	1,79	77
40	Jun/24	13	69.95	70.81	71.55(0.08)	71.8(0.04)	72.01(0.09)	71.92	1.9	14	35(-1.9)	50	[9]	[17]	[-8]	59	-11	CR	-0.2	HoldShort	(7)	10	-16	-13	-3	1,84	77

41	Jun/24	12	69.95	70.81	71.49(0.08)	71.77(0.06)	71.95(0.12)	72.03	2	14	37(-0.2)	50	[9]	[22]	[1]	78	27	UT	0.2	HoldLong	(8)	13	3	-5	12	1.4,93	77
42	Jun/24	11	69.95	70.81	71.43(0.08)	71.73(0.07)	71.86(0.11)	72.01	2	14	37(0.6)	50	[9]	[21]	[-2]	84	24	CR	0.4	OpenShort	(11)	12	-13	5	14	1.5,96	77
43	Jun/24	10	69.95	70.81	71.37(0.09)	71.68(0.1)	71.78(0.15)	72.1	2.1	14	37(0.3)	50	[10]	[28]	[7]	97	45	UT	0.8	HoldLong	(11)	17	13	9	18	1.9,99	77
44	Jun/24	9	69.95	70.81	71.31(0.11)	71.61(0.1)	71.68(0.14)	72.01	2	14	37(-1.6)	50	[12]	[27]	[23]	92	21	UT	0.9	HoldLong?	(8)	16	60	7	20	1.8,97	77
45	Jun/23	15	69.8	70.61	71.23(0.09)	71.54(0.04)	71.58(-0.01)	71.6	1.9	14	38(-5.9)	50	[10]	[7]	[-0]	69	-48	UT	0.1	OpenLong?	(7)	-1	1	-2	-4	0.9,96	80

46	Jun/23	14	69.8	70.61	71.17(0.08)	71.51(0.05)	71.59(-0.01)	71.59	1.9	14	44(-1.3)	50	[9]	[7]	[-1]	70	-26	CR	0	HoldShort	(11)	-1	-1	-3	-3	1,95	80
47	Jun/23	13	69.8	70.61	71.11(0.08)	71.48(0.08)	71.6(0.02)	71.6	1.9	14	45(0)	50	[9]	[12]	[-1]	72	-9	CR	0	HoldShort	(11)	2	3	-6	-7	1.1,94	80
48	Jun/23	12	69.8	70.61	71.05(0.07)	71.42(0.08)	71.58(0.05)	71.58	1.9	14	45(0.3)	50	[8]	[15]	[6]	75	10	UT	0	HoldLong	(8)	6	4	25	0	1.2,95	80
49	Jun/23	11	69.8	70.61	71(0.08)	71.37(0.11)	71.54(0.06)	71.55	1.8	14	45(-0.3)	50	[9]	[18]	[0]	80	12	UT	0	HoldLong	(7)	7	-11	27	-6	1.3,97	80
50	Jun/23	10	69.8	70.61	70.94(0.09)	71.29(0.1)	71.5(0.08)	71.62	1.9	14	45(2.2)	50	[10]	[20]	[6]	90	27	UT	0.3	OpenLong	(8)	9	-1	30	11	1.6,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI