|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $219.5600 One month high (close): $235.8100
ITW Daily Change: 0.44% Daily StdDev 0.92% ITW EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $225.6(0.44%) | Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.2
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 9 | 226.5 | 223.61 | 223.76(0.01) | 224(0.05) | 224.22(0.05) | 224.53 | -0.4 | | -12 | 7(0.7) | -25 | [1] | [10] | [7] | 98 | 33 | RG | 0.9 | SmallShort? | | (2) | 5 | 17 | 7 | 7 | 2.2,93 | 35 | Sample size 50 Avg positive next hour return: 0.07%(52%) Avg negative next hour return: -0.06%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224(hourly_sma_10 -0.24%) 223.76(hourly_sma_20 -0.34%) 223.61(weak_daily_ema_10 -0.41%)
Resistance Levels: 226.5(daily_ema_20 0.88%)
|
| | | 2 | Jul/1 | 15 | 226.97 | 223.02 | 223.76(0) | 223.88(0.02) | 224.12(0.05) | 224.18 | -0.5 | | -16 | 7(-0.6) | -40 | [0] | [6] | [4] | 78 | 33 | UR | 0.2 | SmallShort? | | (1) | 5 | 8 | 7 | 3 | 1.4,93 | 32 | | 3 | Jul/1 | 14 | 226.97 | 223.02 | 223.72(-0.01) | 223.83(0.03) | 224(0.01) | 224.03 | -0.6 | | -16 | 7(-1.4) | -50 | [-1] | [2] | [-2] | 64 | 23 | RG | 0.1 | Wait | | (0) | 1 | -10 | 6 | 0 | 0.8,94 | 32 | | 4 | Jul/1 | 13 | 226.97 | 223.02 | 223.75(-0.02) | 223.77(0.03) | 223.98(0.04) | 224.23 | -0.5 | | -16 | 9(-0.1) | -45 | [-2] | [5] | [6] | 78 | 51 | UR | 0.6 | SmallShort | | (-1) | 4 | 4 | 25 | 8 | 1.1,100 | 32 | | 5 | Jul/1 | 12 | 226.97 | 223.02 | 223.75(-0) | 223.7(0.05) | 223.9(0.05) | 224.13 | -0.6 | | -16 | 9(-0.1) | -35 | [0] | [8] | [4] | 56 | 33 | UR | 0.5 | SmallShort | | (-2) | 5 | 5 | 15 | 2 | 0.8,86 | 32 | | | | |
| 6 | Jul/1 | 11 | 226.97 | 223.02 | 223.75(-0) | 223.59(0.04) | 223.78(0.06) | 224.02 | -0.6 | | -16 | 9(0) | -25 | [0] | [8] | [10] | 45 | 25 | UR | 0.5 | SmallShort | | (0) | 7 | 19 | 18 | 7 | 0.5,82 | 32 | | 7 | Jul/1 | 10 | 226.97 | 223.02 | 223.75(0) | 223.59(-0) | 223.78(-0) | 223.61 | -0.7 | | -16 | 9(-0.6) | -50 | [0] | [-0] | [-2] | 4 | -10 | DR | -0.1 | OpenShort | | (-2) | 0 | -14 | 11 | 4 | -0.4,64 | 32 | | 8 | Jul/1 | 9 | 226.97 | 223.02 | 223.8(0.02) | 223.59(-0) | 223.65(0.04) | 223.91 | -0.6 | | -16 | 9(-2.4) | -25 | [2] | [5] | [5] | 10 | -10 | RG | 0.5 | Wait? | | (1) | 4 | 4 | 16 | 12 | 0.2,55 | 32 | | 9 | Jun/30 | 15 | 227.44 | 222.84 | 223.76(0.04) | 223.52(0.01) | 223.56(0.03) | 223.81 | -0.7 | | -19 | 12(0.3) | -15 | [4] | [3] | [6] | -8 | -33 | RG | 0.4 | Wait? | | (2) | 3 | 13 | 6 | 6 | 0.1,40 | 30 | | 10 | Jun/30 | 14 | 227.44 | 222.84 | 223.76(0) | 223.5(-0.01) | 223.5(0.04) | 223.54 | -0.7 | | -19 | 12(0) | -45 | [0] | [2] | [3] | -29 | 0 | UR | 0.1 | SmallShort | | (4) | 4 | 8 | 1 | 6 | -0.2,26 | 30 | | | | |
| 11 | Jun/30 | 13 | 227.44 | 222.84 | 223.76(-0) | 223.53(-0.02) | 223.41(0.03) | 223.39 | -0.8 | | -19 | 12(0) | -50 | [0] | [-0] | [-5] | -37 | -3 | DR | -0 | OpenShort | | (0) | 3 | -11 | -5 | -2 | -0.4,23 | 30 | | 12 | Jun/30 | 12 | 227.44 | 222.84 | 223.76(0) | 223.57(-0.02) | 223.35(-0.01) | 223.62 | -0.7 | | -19 | 12(0) | -45 | [0] | [-4] | [4] | -27 | -3 | DP | 0.4 | OpenShort | | (0) | -1 | 10 | 5 | 5 | -0.1,26 | 30 | | 13 | Jun/30 | 11 | 227.44 | 222.84 | 223.76(-0) | 223.61(-0.06) | 223.36(-0.05) | 223.42 | -0.8 | | -19 | 12(-0.1) | -50 | [0] | [-11] | [-2] | -33 | -23 | DR | 0.1 | OpenShort | | (0) | -5 | -5 | -4 | 7 | -0.4,27 | 30 | | 14 | Jun/30 | 10 | 227.44 | 222.84 | 223.66(0.01) | 223.74(-0.06) | 223.48(-0.01) | 223.54 | -0.7 | | -19 | 12(0) | -40 | [1] | [-6] | [7] | -22 | -23 | RG | 0.1 | Wait | | (0) | -1 | 24 | -11 | 6 | -0.2,33 | 30 | | 15 | Jun/30 | 9 | 227.44 | 222.84 | 223.65(-0.01) | 223.87(-0.06) | 223.5(-0.07) | 223.05 | -0.8 | | -19 | 12(0.3) | -50 | [-1] | [-13] | [-6] | -43 | -37 | DT | -0.7 | OpenShort? | | (0) | -8 | -2 | -23 | -13 | -1,32 | 30 | | | | |
| 16 | Jun/29 | 15 | 227.94 | 223.22 | 223.68(-0.02) | 224(-0.05) | 223.65(-0.06) | 223.1 | -0.9 | | -21 | 11(-0.2) | -50 | [-2] | [-13] | [-13] | -21 | -24 | DT | -0.9 | OpenShort? | | (-1) | -7 | -29 | -10 | -17 | -1,54 | 30 | | 17 | Jun/29 | 14 | 227.94 | 223.22 | 223.72(0.02) | 224.11(0.01) | 223.79(-0.03) | 223.71 | -0.8 | | -21 | 12(-0.2) | -50 | [2] | [-6] | [-7] | 11 | -27 | DR | -0.1 | OpenShort | | (0) | -3 | -14 | -4 | -16 | -0,61 | 30 | | 18 | Jun/29 | 13 | 227.94 | 223.22 | 223.68(0.02) | 224.09(0.04) | 223.86(-0.06) | 223.99 | -0.8 | | -21 | 12(-0.1) | -40 | [2] | [-7] | [4] | 25 | -24 | RG | 0.2 | Wait | | (2) | -6 | 17 | -2 | -11 | 0.5,62 | 30 | | 19 | Jun/29 | 12 | 227.94 | 223.22 | 223.64(0.01) | 223.99(0.07) | 224(-0.11) | 223.64 | -0.8 | | -21 | 12(-2) | -50 | [1] | [-11] | [-7] | 10 | -37 | DR | -0.6 | OpenShort | | (1) | -12 | -9 | -15 | -20 | 0,60 | 30 | | 20 | Jun/29 | 11 | 227.94 | 223.22 | 223.62(0.04) | 223.83(0.02) | 224.25(-0.04) | 223.83 | -0.8 | | -21 | 14(-2) | -40 | [4] | [-6] | [-3] | 22 | -40 | DR | -0.6 | OpenShort | | (1) | -4 | 2 | -22 | -3 | 0.3,64 | 30 | | | | |
| 21 | Jun/29 | 10 | 227.94 | 223.22 | 223.52(0.05) | 223.79(0.01) | 224.35(-0.04) | 223.79 | -0.8 | | -21 | 16(-0.9) | -45 | [5] | [-6] | [-9] | 32 | -49 | DR | -0.7 | OpenShort | | (4) | -4 | -13 | -24 | -4 | 0.3,74 | 30 | | 22 | Jun/29 | 9 | 227.94 | 223.22 | 223.41(0.04) | 223.76(0.03) | 224.43(0.05) | 224.05 | -0.7 | | -21 | 17(0) | -45 | [4] | [4] | [-12] | 55 | 2 | CR | -0.4 | HoldShort? | | (7) | 5 | -30 | -11 | 3 | 0.7,87 | 30 | | 23 | Jun/28 | 15 | 228.45 | 224.03 | 223.31(0.05) | 223.7(0.05) | 224.32(0.15) | 224.68 | -0.7 | | -19 | 17(0.9) | -20 | [5] | [17] | [-1] | 87 | 48 | CR | 0.4 | OpenShort? | | (7) | 16 | -11 | 5 | 20 | 1.6,97 | 31 | | 24 | Jun/28 | 14 | 228.45 | 224.03 | 223.21(0.05) | 223.58(0.07) | 223.99(0.26) | 224.91 | -0.7 | | -19 | 16(1.8) | 15 | [5] | [30] | [16] | 103 | 95 | UT | 1.1 | HoldLong | | (5) | 28 | 28 | 27 | 20 | 2.1,100 | 31 | | 25 | Jun/28 | 13 | 228.45 | 224.03 | 223.09(0.02) | 223.42(0.03) | 223.42(0.09) | 224.32 | -0.8 | | -19 | 14(0.5) | -30 | [2] | [9] | [8] | 87 | 63 | RG | 1.2 | SmallShort | | (4) | 10 | 5 | 28 | 20 | 1.7,94 | 31 | | | | |
| 26 | Jun/28 | 12 | 228.45 | 224.03 | 223.05(0.01) | 223.36(0.01) | 223.23(0.07) | 224.2 | -0.8 | | -19 | 14(0.5) | -20 | [1] | [5] | [19] | 72 | 57 | RG | 1.4 | SmallShort | | (2) | 7 | 34 | 33 | 20 | 1.6,82 | 31 | | 27 | Jun/28 | 11 | 228.45 | 224.03 | 223.03(-0.01) | 223.33(0.02) | 223.23(0) | 223.48 | -1 | | -19 | 13(-0.2) | -45 | [-1] | [-2] | [6] | 22 | 30 | DP | 0.6 | OpenShort | | (-1) | 0 | 22 | -5 | 0 | 0.7,54 | 31 | | 28 | Jun/28 | 10 | 228.45 | 224.03 | 223.05(-0.02) | 223.33(-0) | 223.07(-0.05) | 223.03 | -1 | | -19 | 13(-0.2) | -45 | [-2] | [-9] | [13] | 4 | 7 | DP | -0.1 | OpenShort | | (-2) | -5 | 48 | -14 | -5 | -0,54 | 31 | | 29 | Jun/28 | 9 | 228.45 | 224.03 | 223.09(-0.04) | 223.29(-0.05) | 223.18(-0.11) | 222.04 | -1.2 | | -19 | 13(0.6) | -50 | [-4] | [-18] | [-27] | -28 | -37 | DT | -1.6 | OpenShort? | | (-4) | -12 | -65 | -22 | -20 | -1.5,60 | 31 | | 30 | Jun/25 | 15 | 228.82 | 224.72 | 223.17(0.01) | 223.41(0.07) | 223.43(-0.03) | 223.39 | -1.1 | | -18 | 13(-0.7) | -50 | [1] | [-3] | [-3] | 38 | -8 | DR | -0.1 | OpenShort? | | (-1) | -3 | -4 | -3 | -15 | 0.3,80 | 25 | | | | |
| 31 | Jun/25 | 14 | 228.82 | 224.72 | 223.14(-0.01) | 223.25(0.08) | 223.5(-0.04) | 223.47 | -1 | | -18 | 14(-0.4) | -50 | [-1] | [-4] | [0] | 45 | 10 | DT | -0 | OpenShort | | (2) | -4 | 2 | 1 | -9 | 0.5,82 | 25 | | 32 | Jun/25 | 13 | 228.82 | 224.72 | 223.17(-0.01) | 223.06(0.06) | 223.58(0.05) | 223.43 | -1 | | -18 | 14(-0.5) | -50 | [-1] | [4] | [-3] | 39 | 31 | RG | -0.2 | Wait | | (-2) | 5 | -6 | -2 | -1 | 0.4,79 | 25 | | 33 | Jun/25 | 12 | 228.82 | 224.72 | 223.2(-0.01) | 222.93(0.05) | 223.48(0.04) | 223.57 | -1 | | -18 | 14(-0.2) | -45 | [-1] | [3] | [6] | 46 | 39 | UR | 0.1 | SmallShort | | (-1) | 4 | 14 | 2 | 9 | 0.5,83 | 25 | | 34 | Jun/25 | 11 | 228.82 | 224.72 | 223.23(-0.01) | 222.83(0.03) | 223.4(0.01) | 223.27 | -1.1 | | -18 | 15(-0.5) | -50 | [-1] | [-2] | [-5] | 41 | 12 | DT | -0.2 | OpenShort | | (-2) | 1 | -24 | 13 | 8 | 0.1,88 | 25 | | 35 | Jun/25 | 10 | 228.82 | 224.72 | 223.26(-0.01) | 222.77(0.02) | 223.39(0.17) | 223.76 | -1 | | -18 | 15(0) | -40 | [-1] | [14] | [3] | 46 | 70 | UR | 0.5 | SmallShort | | (0) | 18 | -6 | 18 | 20 | 0.6,81 | 25 | | | | |
| 36 | Jun/25 | 9 | 228.82 | 224.72 | 223.26(0) | 222.77(-0) | 223.01(0.21) | 223.89 | -1 | | -18 | 15(-0.5) | 0 | [0] | [18] | [23] | 41 | 80 | UR | 1.1 | SmallShort? | | (0) | 22 | 47 | 22 | 20 | 0.8,71 | 25 | | 37 | Jun/24 | 15 | 229.24 | 225.65 | 223.27(0.02) | 222.74(-0.04) | 222.54(0.07) | 222.91 | -1.3 | | -16 | 16(-0.5) | -35 | [2] | [2] | [2] | 1 | -23 | RG | 0.5 | Wait? | | (-2) | 7 | -12 | 30 | 13 | -0.4,61 | 21 | | 38 | Jun/24 | 14 | 229.24 | 225.65 | 223.24(0.01) | 222.83(-0.03) | 222.38(0.06) | 223.16 | -1.2 | | -16 | 16(-0.1) | -35 | [1] | [1] | [5] | -7 | 5 | RG | 1 | SmallShort | | (2) | 6 | -2 | 30 | 14 | -0.1,46 | 21 | | 39 | Jun/24 | 13 | 229.24 | 225.65 | 223.23(0.01) | 222.89(-0.02) | 222.26(0.05) | 223.21 | -1.2 | | -16 | 16(-0.1) | 0 | [1] | [0] | [26] | -25 | 3 | RG | 1.2 | SmallShort | | (0) | 5 | 66 | 18 | 15 | -0,25 | 21 | | 40 | Jun/24 | 12 | 229.24 | 225.65 | 223.21(-0.02) | 222.94(-0.04) | 222.15(-0.14) | 221.86 | -1.5 | | -16 | 16(0.9) | -50 | [-2] | [-21] | [0] | -89 | -75 | DT | -0.4 | HoldShort | | (-2) | -14 | 14 | -12 | -20 | -1.7,4 | 21 | | | | |
| 41 | Jun/24 | 11 | 229.24 | 225.65 | 223.26(-0.02) | 223.02(-0.12) | 222.46(-0.21) | 221.58 | -1.5 | | -16 | 15(1.8) | -50 | [-2] | [-32] | [-14] | -98 | -112 | DT | -1.1 | OpenShort | | (-3) | -21 | -24 | -27 | -20 | -2.2,7 | 21 | | 42 | Jun/24 | 10 | 229.24 | 225.65 | 223.31(-0.02) | 223.28(-0.09) | 222.93(-0.16) | 222.07 | -1.4 | | -16 | 14(1.1) | -50 | [-2] | [-25] | [-15] | -80 | -80 | DT | -1.3 | OpenShort | | (-1) | -16 | -24 | -37 | -17 | -1.8,15 | 21 | | 43 | Jun/24 | 9 | 229.24 | 225.65 | 223.35(-0.01) | 223.48(-0.07) | 223.29(-0.1) | 222.56 | -1.3 | | -16 | 13(-1) | -50 | [-1] | [-18] | [-9] | -54 | -55 | DT | -1.2 | OpenShort? | | (-1) | -10 | -6 | -35 | -14 | -1.3,29 | 21 | | 44 | Jun/23 | 15 | 229.65 | 226.64 | 223.38(0.02) | 223.63(-0.06) | 223.52(-0.09) | 222.69 | -1.5 | | -15 | 14(-4.6) | -50 | [2] | [-16] | [-17] | -17 | -70 | DR | -1.2 | OpenShort? | | (-1) | -9 | -34 | -22 | -18 | -1,58 | 25 | | 45 | Jun/23 | 14 | 229.65 | 226.64 | 223.34(0.06) | 223.76(-0.03) | 223.73(0.06) | 223.41 | -1.3 | | -15 | 18(-3.2) | -30 | [6] | [2] | [-9] | 31 | -42 | CR | -0.4 | HoldShort | | (4) | 6 | -25 | 0 | -4 | 0.1,78 | 25 | | | | |
| 46 | Jun/23 | 13 | 229.65 | 226.64 | 223.21(0.07) | 223.84(0.01) | 223.59(-0.02) | 223.93 | -1.2 | | -15 | 21(-2.2) | -10 | [7] | [-4] | [2] | 51 | -40 | RG | 0.3 | Wait | | (9) | -2 | 3 | 4 | 1 | 0.7,83 | 25 | | 47 | Jun/23 | 12 | 229.65 | 226.64 | 223.05(0.07) | 223.81(0.08) | 223.63(-0.02) | 223.86 | -1.2 | | -15 | 24(-1.7) | -10 | [7] | [-1] | [2] | 48 | -30 | RG | 0.2 | Wait | | (8) | -2 | 6 | 7 | -15 | 0.7,80 | 25 | | 48 | Jun/23 | 11 | 229.65 | 226.64 | 222.89(0.07) | 223.64(0.03) | 223.67(-0.03) | 223.73 | -1.3 | | -15 | 25(-1.2) | -25 | [7] | [-4] | [2] | 31 | -33 | RG | 0.1 | Wait | | (8) | -3 | 1 | 10 | -4 | 0.7,63 | 25 | | 49 | Jun/23 | 10 | 229.65 | 226.64 | 222.74(0.07) | 223.56(0.04) | 223.74(-0.02) | 223.71 | -1.3 | | -15 | 26(-1.3) | 5 | [7] | [-3] | [18] | 40 | -30 | RG | -0 | Wait | | (8) | -2 | 48 | 13 | -4 | 0.8,70 | 25 | | 50 | Jun/23 | 9 | 229.65 | 226.64 | 222.59(0.05) | 223.47(-0.01) | 223.79(-0.13) | 222.71 | -1.5 | | -15 | 28(-1.1) | -50 | [5] | [-17] | [-23] | 27 | -67 | DR | -0.8 | OpenShort? | | (5) | -13 | -68 | 9 | -20 | 0.1,74 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|