INFO Trading Signals: Hourly Price Prediction

^ INFO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

INFO Trading Signals: Hourly Price Forecast and Prediction

(IHS Markit Ltd.)

One month low (close): $105.4600 One month high (close): $113.7200

INFO Daily Change: 0.43% Daily StdDev 1.2% INFO EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $113.72(0.43%)

Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)

INFO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.15%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	10	110.47	112.49	112.95(0.07)	113.26(0.07)	113.31(0.05)	113.38	1.1	17	17(-3.5)	50	[6]	[12]	[0]	62	-17	UT	0.2	OpenLong	(4)	4	0	4	-7	1,87	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.95(hourly_sma_20 -0.38%) 112.49(daily_ema_10 -0.78%) 110.47(daily_ema_20 -2.57%) Resistance Levels:

2	Jul/2	9	110.47	112.49	112.87(0.09)	113.18(0.08)	113.26(-0.02)	113.38	1.1	17	21(-4.3)	50	[8]	[7]	[2]	60	-44	UT	0.2	OpenLong?	(6)	-2	3	4	-3	1,85	62
3	Jul/1	15	110.13	111.97	112.77(0.1)	113.09(0.06)	113.28(-0.02)	113.33	1.2	15	25(0.9)	50	[8]	[5]	[0]	50	-54	UT	0.1	OpenLong?	(8)	-2	0	-3	6	0.9,77	64
4	Jul/1	14	110.13	111.97	112.65(0.01)	113.03(0.05)	113.28(0)	113.33	1.2	15	24(-0.1)	50	[1]	[5]	[4]	50	50	UT	0	OpenLong	(9)	0	16	-12	9	1.1,72	64
5	Jul/1	13	110.13	111.97	112.64(-0.01)	112.98(0.04)	113.3(0.08)	113.12	1.2	15	24(0)	40	[-1]	[11]	[-2]	48	70	RG	-0.3	Wait	(1)	7	-2	-10	-1	0.8,78	64

6	Jul/1	12	110.13	111.97	112.64(-0)	112.94(0.07)	113.21(0.1)	113.14	1.2	15	24(-0.1)	35	[-0]	[14]	[-9]	59	65	CR	-0.1	HoldShort	(-1)	8	-27	-1	1	0.8,89	64
7	Jul/1	11	110.13	111.97	112.65(0.01)	112.87(0.06)	113.09(0.17)	113.5	1.3	15	24(0.7)	50	[1]	[19]	[7]	85	113	UT	0.7	HoldLong	(1)	14	4	21	20	1.4,100	64
8	Jul/1	10	110.13	111.97	112.64(0.02)	112.81(0.06)	112.9(0.14)	113.44	1.3	15	24(-0.5)	50	[2]	[17]	[9]	77	84	UT	0.9	HoldLong	(2)	12	9	20	20	1.3,94	64
9	Jul/1	9	110.13	111.97	112.62(-0.01)	112.74(0.06)	112.75(0.09)	113.32	1.2	15	24(-0.3)	50	[-1]	[12]	[21]	61	92	UR	0.9	SmallShort?	(0)	8	50	15	20	1.1,83	64
10	Jun/30	15	109.76	111.72	112.64(-0.03)	112.67(0.03)	112.65(-0.01)	112.64	1.1	15	24(-0.4)	45	[-3]	[3]	[2]	23	27	UR	-0	SmallShort?	(-3)	-1	6	1	-7	0,73	66

11	Jun/30	14	109.76	111.72	112.68(-0.03)	112.64(0.07)	112.66(0.02)	112.56	1.1	15	25(-0.4)	45	[-2]	[7]	[-1]	16	23	RG	-0.2	Wait	(-3)	2	3	-1	-18	-0.2,71	66
12	Jun/30	13	109.76	111.72	112.72(-0.03)	112.56(0.1)	112.64(-0.07)	112.52	1	15	25(-0.5)	30	[-2]	[1]	[-6]	15	-8	RG	-0.2	Wait	(-3)	-6	-13	1	-19	-0.3,72	66
13	Jun/30	12	109.76	111.72	112.76(-0.03)	112.45(0.15)	112.72(-0.01)	112.69	1.1	15	26(-0.5)	40	[-2]	[8]	[-4]	20	16	RG	-0	Wait	(-3)	-1	-10	6	-19	-0.1,72	66
14	Jun/30	11	109.76	111.72	112.79(-0.03)	112.28(-0.02)	112.73(0.04)	112.83	1.2	15	26(-0.1)	50	[-2]	[5]	[6]	19	38	UR	0.1	SmallShort	(-3)	3	9	-1	20	0.1,66	66
15	Jun/30	10	109.76	111.72	112.82(-0.02)	112.3(-0.06)	112.69(0.07)	112.71	1.1	15	26(0.1)	50	[-2]	[6]	[10]	12	26	UR	0	SmallShort	(-3)	6	20	1	20	-0.2,67	66

16	Jun/30	9	109.76	111.72	112.84(-0.02)	112.36(-0.07)	112.61(0.11)	112.44	1	15	26(0.2)	30	[-2]	[9]	[-10]	1	5	RG	-0.2	Wait?	(-3)	9	-36	4	19	-0.6,66	66
17	Jun/29	15	109.4	111.32	112.86(0.01)	112.44(-0.02)	112.49(0.27)	112.92	1.3	16	26(1)	50	[1]	[24]	[10]	21	66	UT	0.6	OpenLong?	(0)	22	11	20	20	0.1,68	68
18	Jun/29	14	109.4	111.32	112.85(-0.02)	112.46(-0.04)	112.18(0.32)	112.77	1.2	16	25(-0.6)	50	[-2]	[26]	[11]	8	84	UR	0.9	SmallShort	(0)	25	13	28	20	-0.1,60	68
19	Jun/29	13	109.4	111.32	112.88(-0.04)	112.5(-0.09)	111.83(-0.08)	112.59	1.2	16	26(0.1)	50	[-3]	[-8]	[13]	-12	-12	RG	1.1	SmallShort	(-3)	-6	19	28	20	-0.4,48	68
20	Jun/29	12	109.4	111.32	112.93(-0.04)	112.6(-0.11)	111.91(-0.19)	112.33	1.1	16	25(0.5)	50	[-3]	[-17]	[17]	-40	-57	RG	0.6	Wait	(-5)	-15	39	24	4	-0.9,33	68

21	Jun/29	11	109.4	111.32	112.97(-0.05)	112.72(-0.14)	112.12(-0.24)	111.82	0.9	16	25(1.6)	35	[-4]	[-22]	[5]	-77	-109	RG	-0.4	Wait	(-5)	-19	31	-23	-20	-1.7,16	68
22	Jun/29	10	109.4	111.32	113.02(-0.06)	112.88(-0.16)	112.39(-0.31)	111.41	0.7	16	23(3.5)	25	[-5]	[-29]	[0]	-96	-157	BT	-1.5	OpenLong	(-6)	-24	33	-37	-20	-2.5,17	68
23	Jun/29	9	109.4	111.32	113.09(-0.07)	113.06(-0.22)	112.74(-0.39)	110.98	0.6	16	20(6.2)	-5	[-6]	[-38]	[-64]	-111	-215	RG	-3.2	SmallLong?	(-7)	-31	-153	-40	-20	-3.8,34	68
24	Jun/28	15	108.97	111	113.17(0.05)	113.31(-0.03)	113.18(-0.1)	113.04	1.5	16	14(-9.2)	50	[4]	[-5]	[-10]	-7	-80	DR	-0.4	OpenShort?	(2)	-8	-23	-11	-9	-0.3,51	69
25	Jun/28	14	108.97	111	113.12(0.11)	113.35(0.03)	113.29(-0.03)	113.35	1.6	16	23(-5)	50	[9]	[4]	[3]	16	-89	UT	0.1	OpenLong	(5)	-2	13	-8	-3	0.4,56	69

26	Jun/28	13	108.97	111	112.99(0.1)	113.32(0.03)	113.32(-0.04)	113.18	1.6	16	28(-3.8)	50	[8]	[3]	[-5]	8	-82	CR	-0.2	HoldShort	(10)	-3	1	-21	-16	0.3,50	69
27	Jun/28	12	108.97	111	112.88(0.1)	113.28(0.04)	113.36(-0.02)	113.17	1.6	16	32(-3.1)	50	[8]	[5]	[-4]	25	-68	CR	-0.2	HoldShort	(8)	-2	0	-13	-16	0.3,67	69
28	Jun/28	11	108.97	111	112.77(0.1)	113.24(-0.01)	113.39(-0.04)	113.17	1.6	16	35(-1.2)	50	[8]	[1]	[-13]	40	-62	CR	-0.2	HoldShort	(9)	-3	-34	-8	-1	0.4,80	69
29	Jun/28	10	108.97	111	112.66(0.1)	113.24(-0)	113.43(0.02)	113.62	1.7	16	36(0.3)	50	[8]	[6]	[5]	70	2	UT	0.2	OpenLong	(10)	2	10	1	19	1,95	69
30	Jun/28	9	108.97	111	112.54(0.08)	113.25(0.02)	113.4(0.07)	113.48	1.7	16	36(0.2)	50	[6]	[11]	[3]	65	22	UT	0.1	OpenLong?	(9)	6	7	-1	8	1,90	69

31	Jun/25	15	108.58	110.68	112.45(0.08)	113.22(0.04)	113.32(0.1)	113.39	1.8	16	35(-0.5)	50	[6]	[15]	[3]	64	28	UT	0.1	OpenLong?	(7)	8	8	-1	4	1,89	72
32	Jun/25	14	108.58	110.68	112.36(0.07)	113.17(0.05)	113.2(0.09)	113.29	1.8	16	36(0.5)	50	[5]	[14]	[-2]	67	37	CR	0.1	HoldShort	(7)	7	-8	5	-4	1,92	72
33	Jun/25	13	108.58	110.68	112.28(0.08)	113.11(0.07)	113.09(0.02)	113.4	1.8	16	35(1.1)	50	[6]	[9]	[-0]	69	32	UT	0.3	OpenLong	(7)	2	-4	6	2	1.2,89	72
34	Jun/25	12	108.58	110.68	112.19(0.09)	113.03(0.13)	113.07(-0.03)	113.46	1.9	16	34(1.6)	50	[7]	[8]	[10]	67	21	UT	0.4	OpenLong	(8)	-2	30	3	-2	1.4,82	72
35	Jun/25	11	108.58	110.68	112.09(0.06)	112.89(0.2)	113.1(-0.02)	113.05	1.7	16	33(0.8)	50	[5]	[11]	[1]	52	30	UT	-0.1	OpenLong	(6)	-2	17	-11	-20	1.1,74	72

36	Jun/25	10	108.58	110.68	112.03(0.06)	112.67(0.17)	113.13(-0.01)	112.82	1.6	16	32(-0.3)	50	[5]	[11]	[-3]	50	13	CR	-0.4	HoldShort	(4)	-1	6	-18	-20	0.9,77	72
37	Jun/25	9	108.58	110.68	111.96(0.08)	112.48(0.16)	113.14(0.01)	112.74	1.6	16	32(-1.4)	50	[6]	[12]	[-18]	59	-0	CR	-0.5	HoldShort?	(4)	1	-41	-14	-18	0.9,86	72
38	Jun/24	15	108.18	110.21	111.87(0.13)	112.3(0.21)	113.13(0.12)	113.29	2.1	17	34(-1.9)	50	[10]	[24]	[-7]	86	40	CR	0.2	OpenShort?	(9)	9	-23	-5	17	1.6,96	67
39	Jun/24	14	108.18	110.21	111.73(0.15)	112.06(0.2)	112.99(0.28)	113.6	2.2	17	36(2.9)	50	[12]	[37]	[15]	105	96	UT	0.7	HoldLong	(13)	21	30	2	20	2.2,100	67
40	Jun/24	13	108.18	110.21	111.57(0.13)	111.84(0.14)	112.67(0.42)	113.19	2.1	17	33(2.2)	50	[10]	[45]	[13]	100	127	UT	0.7	HoldLong	(11)	32	22	6	20	2,100	67

41	Jun/24	12	108.18	110.21	111.42(0.12)	111.69(0.13)	112.2(0.35)	112.9	1.9	17	30(2)	50	[9]	[39]	[12]	100	100	UT	0.9	HoldLong	(11)	27	16	17	20	2,100	67
42	Jun/24	11	108.18	110.21	111.29(0.11)	111.55(0.1)	111.81(0.31)	112.69	1.8	17	28(2.3)	50	[8]	[34]	[13]	100	100	UT	1.3	HoldLong	(9)	24	9	37	20	2,100	67
43	Jun/24	10	108.18	110.21	111.17(0.1)	111.44(0.09)	111.47(0.3)	112.57	1.8	17	26(-0.1)	50	[8]	[33]	[22]	83	107	UT	1.7	HoldLong	(9)	23	41	28	20	2.2,78	67
44	Jun/24	9	108.18	110.21	111.06(0.11)	111.34(0.03)	111.13(0.12)	112.02	1.6	17	26(-8.3)	50	[8]	[17]	[35]	48	17	UT	1.4	OpenLong?	(7)	9	90	11	20	1.5,60	67
45	Jun/23	15	107.75	109.6	110.94(0.13)	111.3(-0.08)	111(-0.15)	110.83	1.4	13	35(-7.1)	50	[10]	[-9]	[-6]	-10	-162	DR	-0.2	OpenShort?	(5)	-12	-8	-14	-13	-0.1,43	65

46	Jun/23	14	107.75	109.6	110.8(0.08)	111.39(-0.05)	111.17(-0.1)	110.93	1.4	13	42(-4.6)	50	[6]	[-5]	[-6]	-2	-89	DR	-0.3	OpenShort	(12)	-8	-4	-20	-15	0.1,46	65
47	Jun/23	13	107.75	109.6	110.71(0.11)	111.39(-0)	111.28(-0.12)	110.98	1.5	13	46(-4)	50	[9]	[-4]	[-4]	14	-111	DR	-0.3	OpenShort	(7)	-9	5	-21	-20	0.3,56	65
48	Jun/23	12	107.75	109.6	110.59(0.11)	111.44(0.05)	111.41(-0.13)	110.91	1.4	13	50(-2.9)	50	[9]	[-3]	[-12]	32	-103	DR	-0.5	OpenShort	(9)	-10	-33	11	-20	0.3,74	65
49	Jun/23	11	107.75	109.6	110.47(0.12)	111.39(0.08)	111.55(-0.05)	111.34	1.6	13	53(-2.8)	50	[9]	[4]	[-7]	58	-44	CR	-0.2	HoldShort	(12)	-4	-25	19	-20	0.7,90	65
50	Jun/23	10	107.75	109.6	110.34(0.16)	111.3(0.13)	111.55(-0)	111.68	1.8	13	56(0.2)	50	[13]	[11]	[8]	76	-29	UT	0.1	HoldLong	(13)	-0	13	25	-3	1.1,98	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI