IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $34.5400 One month high (close): $36.8200

IFRA Daily Change: -0.42% Daily StdDev 0.97% IFRA EMA_5_Trend: -0.08% 10Minute StdDev: $0.154

Latest Price : $35.5(-0.42%)

Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.1)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -4.06%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	13	35.78	35.38	35.39(0.04)	35.53(0.01)	35.45(-0.1)	35.5	-0.4	-9	25(-0.1)	-20	[4]	[-7]	[5]	18	-34	RG	0.3	Wait	(6)	-10	21	-4	-14	0.6,53	41
Daily Trend: % Up Forces: 35.53(hourly_sma_10 0.08%) Down Forces: Support Levels: 35.39(hourly_sma_20 -0.31%) 35.38(weak_daily_ema_10 -0.34%) Resistance Levels: 35.78(daily_ema_20 0.79%)

2	Jul/2	12	35.78	35.38	35.38(0.04)	35.53(0.03)	35.49(-0.08)	35.43	-0.5	-9	26(0)	-35	[4]	[-4]	[-5]	8	-49	DR	-0.4	OpenShort	(6)	-8	-6	-13	-14	0.3,50	41
3	Jul/2	11	35.78	35.38	35.37(0.03)	35.52(0.04)	35.52(-0.12)	35.45	-0.5	-9	26(0.1)	-40	[3]	[-8]	[-4]	15	-39	DR	-0.4	OpenShort	(3)	-12	8	-26	-20	0.5,52	41
4	Jul/2	10	35.78	35.38	35.36(0.01)	35.5(0.03)	35.56(-0.11)	35.42	-0.5	-9	25(-0.1)	-50	[1]	[-8]	[-9]	29	-16	DR	-0.8	OpenShort	(0)	-11	-12	-19	-20	0.4,69	41
5	Jul/2	9	35.78	35.38	35.36(0.01)	35.49(0.07)	35.6(-0.03)	35.46	-0.5	-9	26(-0.3)	-50	[1]	[2]	[-26]	46	13	CR	-0.8	HoldShort?	(3)	-3	-65	-20	-8	0.6,81	41

6	Jul/1	15	35.83	35.29	35.36(0.03)	35.47(0.13)	35.61(0.13)	35.68	-0.2	-12	26(2.6)	-15	[3]	[21]	[8]	94	93	RG	0.4	Wait?	(3)	13	23	-3	11	1.9,96	39
7	Jul/1	14	35.83	35.29	35.35(0.05)	35.42(0.11)	35.56(0.11)	35.6	-0.3	-12	23(1.4)	-25	[5]	[18]	[-5]	86	48	CR	0.3	OpenShort	(0)	11	-18	0	11	1.6,96	39
8	Jul/1	13	35.83	35.29	35.33(0.03)	35.38(0.12)	35.52(0.21)	35.66	-0.3	-12	22(2.9)	-0	[3]	[28]	[11]	105	112	RG	0.9	SmallShort	(6)	21	18	17	20	2.2,100	39
9	Jul/1	12	35.83	35.29	35.32(0.05)	35.34(0.12)	35.45(0.2)	35.6	-0.3	-12	19(2.3)	15	[5]	[28]	[15]	104	80	UT	1.2	HoldLong	(3)	20	24	25	20	2.2,99	39
10	Jul/1	11	35.83	35.29	35.3(0.01)	35.3(0.12)	35.38(0.17)	35.52	-0.5	-12	17(1)	-15	[1]	[24]	[15]	86	91	RG	1.2	SmallShort	(6)	17	24	34	11	1.9,88	39

11	Jul/1	10	35.83	35.29	35.3(0.02)	35.26(0.09)	35.32(0.1)	35.44	-0.6	-12	16(0.2)	-20	[2]	[15]	[12]	54	46	RG	1.1	SmallShort	(0)	10	18	24	20	1.3,71	39
12	Jul/1	9	35.83	35.29	35.29(-0.02)	35.23(0.05)	35.28(0.11)	35.38	-0.7	-12	15(-0.4)	-25	[-2]	[13]	[15]	28	76	UR	1	SmallShort?	(0)	11	27	23	20	0.9,55	39
13	Jun/30	15	35.88	35.27	35.3(-0.01)	35.23(-0)	35.24(0.03)	35.29	-0.9	-17	16(-5)	-45	[-1]	[0]	[5]	-15	17	UR	0.5	SmallShort?	(-3)	3	6	6	17	-0.1,38	39
14	Jun/30	14	35.88	35.27	35.3(-0.08)	35.21(-0.04)	35.23(0.04)	35.27	-0.9	-17	21(-3.3)	-50	[-8]	[-2]	[8]	-19	77	DP	0.3	OpenShort	(-3)	4	15	11	11	-0.2,36	39
15	Jun/30	13	35.88	35.27	35.33(-0.07)	35.22(-0.08)	35.22(0.07)	35.22	-1	-17	24(-1.8)	-50	[-7]	[-1]	[-2]	-40	55	DT	0	OpenShort	(-6)	7	-12	4	9	-0.7,28	39

16	Jun/30	12	35.88	35.27	35.35(-0.07)	35.25(-0.06)	35.19(0.05)	35.26	-0.9	-17	26(-1.7)	-50	[-7]	[-2]	[13]	-34	51	DP	0.4	OpenShort	(-8)	5	27	12	20	-0.5,29	39
17	Jun/30	11	35.88	35.27	35.37(-0.09)	35.27(-0.05)	35.17(-0.04)	35.17	-1	-17	28(-0.3)	-50	[-9]	[-11]	[-6]	-53	19	DT	0	OpenShort	(-8)	-4	-21	14	-20	-1.1,25	39
18	Jun/30	10	35.88	35.27	35.4(-0.07)	35.29(-0.03)	35.18(-0.03)	35.24	-0.9	-17	28(-0.6)	-50	[-7]	[-9]	[6]	-51	11	DP	0.3	OpenShort	(-6)	-3	12	15	-6	-0.8,19	39
19	Jun/30	9	35.88	35.27	35.42(-0.08)	35.3(-0.03)	35.19(-0.11)	35.2	-1	-17	29(0.1)	-50	[-8]	[-17]	[10]	-70	-9	DP	0.1	OpenShort?	(-6)	-11	29	5	-3	-1.1,8	39
20	Jun/29	15	35.93	35.34	35.45(-0.07)	35.31(-0.07)	35.23(-0.2)	35.1	-1.2	-18	28(2.4)	-50	[-7]	[-30]	[-9]	-95	-80	DT	-0.7	OpenShort?	(-12)	-21	-15	-9	-20	-1.8,0	34

21	Jun/29	14	35.93	35.34	35.48(-0.04)	35.33(-0.09)	35.3(-0.21)	35.15	-1.1	-18	26(2.3)	-50	[-4]	[-31]	[-12]	-95	-102	DT	-0.8	OpenShort	(-6)	-22	-24	-20	-8	-1.8,0	34
22	Jun/29	13	35.93	35.34	35.5(-0.02)	35.36(-0.06)	35.37(-0.06)	35.23	-1	-18	24(1.5)	-50	[-2]	[-14]	[-10]	-86	-74	DT	-0.9	OpenShort	(-6)	-6	-15	-19	-20	-1.7,7	34
23	Jun/29	12	35.93	35.34	35.51(-0.02)	35.38(-0.05)	35.39(-0.06)	35.28	-0.9	-18	22(-0.4)	-50	[-2]	[-13]	[-14]	-69	-54	DT	-0.7	OpenShort	(-3)	-6	-33	-15	-6	-1.5,19	34
24	Jun/29	11	35.93	35.34	35.52(0.03)	35.4(-0.09)	35.41(0.06)	35.39	-0.8	-18	23(-2.5)	-25	[3]	[-1]	[-4]	-35	-55	DR	-0.1	OpenShort	(0)	6	-21	8	20	-0.8,35	34
25	Jun/29	10	35.93	35.34	35.51(0.05)	35.43(-0.08)	35.39(0.07)	35.46	-0.7	-18	25(-2.4)	-25	[5]	[1]	[-3]	-28	-42	CR	0.4	HoldShort	(3)	7	-15	7	6	-0.3,30	34

26	Jun/29	9	35.93	35.34	35.49(0.05)	35.46(-0.05)	35.37(0.06)	35.51	-0.6	-18	28(-2.4)	15	[5]	[1]	[22]	-24	-25	UT	0.7	OpenLong?	(6)	6	57	7	20	0.1,24	34
27	Jun/28	15	36.01	35.48	35.47(0.02)	35.48(-0.1)	35.35(-0.06)	35.32	-1	-13	30(-1.9)	-50	[2]	[-13]	[-9]	-60	-75	DR	-0.1	OpenShort?	(3)	-6	-18	-10	-11	-0.7,8	36
28	Jun/28	14	36.01	35.48	35.46(0.02)	35.52(-0.07)	35.37(-0.04)	35.38	-0.9	-13	32(-0.9)	-35	[2]	[-9]	[6]	-48	-49	RG	0	Wait	(3)	-4	27	-13	-9	-0.4,12	36
29	Jun/28	13	36.01	35.48	35.45(0.01)	35.55(-0.1)	35.38(-0.27)	35.29	-1.1	-13	33(-0.6)	-50	[1]	[-35]	[-10]	-46	-126	DR	-0.4	OpenShort	(3)	-28	-15	-21	-20	-0.7,22	36
30	Jun/28	12	36.01	35.48	35.45(0.03)	35.59(-0.08)	35.48(-0.2)	35.34	-1	-13	33(-1.3)	-50	[3]	[-26]	[-14]	-31	-109	DR	-0.6	OpenShort	(3)	-21	-24	-22	-20	-0.5,32	36

31	Jun/28	11	36.01	35.48	35.44(0.04)	35.62(-0.03)	35.55(-0.15)	35.42	-0.9	-13	35(-1.2)	-50	[4]	[-18]	[-9]	-8	-86	DR	-0.6	OpenShort	(3)	-16	-3	-31	-20	-0.1,45	36
32	Jun/28	10	36.01	35.48	35.43(0.05)	35.63(-0.02)	35.6(-0.17)	35.43	-0.9	-13	36(-0.7)	-50	[5]	[-20]	[-7]	17	-91	DR	-0.7	OpenShort	(6)	-18	0	-23	-20	0,67	36
33	Jun/28	9	36.01	35.48	35.41(0.03)	35.64(0.01)	35.66(-0.13)	35.43	-0.9	-13	37(-0.1)	-50	[3]	[-14]	[-37]	36	-52	DR	-0.9	OpenShort?	(3)	-13	-95	-17	-20	0.1,83	36
34	Jun/25	15	36.05	35.57	35.4(0.07)	35.64(0.16)	35.71(0.04)	35.75	-0.5	-12	37(1.2)	-10	[7]	[12]	[0]	84	41	RG	0.2	Wait?	(8)	4	6	-3	-17	1.4,99	40
35	Jun/25	14	36.05	35.57	35.38(0.08)	35.58(0.15)	35.7(0.04)	35.73	-0.5	-12	35(1.6)	-15	[8]	[11]	[5]	87	35	RG	0.1	Wait	(6)	4	15	-3	3	1.5,99	40

36	Jun/25	13	36.05	35.57	35.35(0.07)	35.53(0.17)	35.69(0.1)	35.68	-0.6	-12	34(1.5)	-20	[7]	[17]	[-3]	86	47	CR	-0	OpenShort	(8)	10	-6	-7	0	1.5,98	40
37	Jun/25	12	36.05	35.57	35.33(0.09)	35.47(0.18)	35.66(0.14)	35.7	-0.5	-12	32(2.2)	-5	[9]	[22]	[1]	92	49	RG	0.2	Wait	(6)	14	8	-9	0	1.7,99	40
38	Jun/25	11	36.05	35.57	35.3(0.09)	35.41(0.14)	35.61(0.13)	35.67	-0.6	-12	30(2.8)	-10	[9]	[19]	[1]	97	47	TP	0.3	OpenShort	(10)	13	-3	-6	20	1.9,99	40
39	Jun/25	10	36.05	35.57	35.27(0.07)	35.36(0.14)	35.56(0.24)	35.68	-0.6	-12	27(3.6)	-10	[7]	[30]	[1]	108	110	TP	0.7	OpenShort	(10)	24	-3	-2	20	2.3,100	40
40	Jun/25	9	36.05	35.57	35.25(0.1)	35.31(0.14)	35.47(0.3)	35.69	-0.5	-12	24(5.4)	25	[10]	[36]	[21]	120	96	UT	1.4	HoldLong?	(10)	29	47	10	20	2.8,100	40

41	Jun/24	15	36.08	35.67	35.22(0.07)	35.26(0.11)	35.36(0.22)	35.53	-0.8	-10	18(2.8)	20	[7]	[27]	[12]	115	76	UT	1.4	HoldLong?	(6)	22	12	34	20	2.6,100	40
42	Jun/24	14	36.08	35.67	35.2(0.04)	35.22(0.1)	35.28(0.22)	35.49	-0.9	-10	16(3.1)	10	[4]	[25]	[19]	115	94	RG	2.1	SmallShort	(6)	21	21	57	20	2.9,92	40
43	Jun/24	13	36.08	35.67	35.19(0.03)	35.19(0.08)	35.2(0.13)	35.42	-1	-10	12(2.5)	5	[3]	[15]	[29]	89	73	RG	2.7	SmallShort	(3)	13	54	46	20	2.9,66	40
44	Jun/24	12	36.08	35.67	35.19(-0)	35.16(-0.02)	35.16(0.04)	35.24	-1.3	-10	10(0.2)	-20	[-0]	[1]	[16]	13	30	UR	1.2	SmallShort	(-3)	4	33	25	14	0.9,40	40
45	Jun/24	11	36.08	35.67	35.18(-0.01)	35.17(-0.02)	35.14(-0.05)	35.13	-1.5	-10	10(0)	-50	[-1]	[-8]	[-3]	-55	-12	DT	-0.2	OpenShort	(0)	-5	0	-15	-3	-0.8,15	40

46	Jun/24	10	36.08	35.67	35.18(-0.01)	35.18(-0.01)	35.14(0)	35.13	-1.5	-10	10(-0.1)	-50	[-1]	[-3]	[1]	-50	-0	DP	-0.5	OpenShort	(-3)	0	12	-13	-3	-0.8,20	40
47	Jun/24	9	36.08	35.67	35.19(0.01)	35.18(-0.02)	35.16(-0.02)	35.09	-1.5	-10	10(-3.8)	-50	[1]	[-5]	[-13]	-63	-44	DR	-1.1	OpenShort?	(0)	-2	-27	-16	-17	-1.6,27	40
48	Jun/23	15	36.1	35.76	35.19(0.05)	35.19(0.03)	35.17(0.01)	35.18	-1.4	-11	14(-8.1)	-25	[5]	[-0]	[-1]	-9	-45	DR	0.1	OpenShort?	(0)	1	-3	-3	3	-0.1,44	35
49	Jun/23	14	36.1	35.76	35.17(0.07)	35.19(-0)	35.17(-0.05)	35.19	-1.4	-11	22(-4)	-20	[7]	[-7]	[-2]	-12	-67	DR	0.1	OpenShort	(6)	-5	-3	-4	0	0.1,36	35
50	Jun/23	13	36.1	35.76	35.15(0.08)	35.18(0.02)	35.19(-0.03)	35.2	-1.4	-11	26(-2.1)	-0	[8]	[-4]	[5]	-16	-71	RG	0.1	Wait	(10)	-3	18	-5	3	0.3,27	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI