|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $47.8400 One month high (close): $49.8580
IDRV Daily Change: 0.62% Daily StdDev 1.06% IDRV EMA_5_Trend: 0.3% 10Minute StdDev: $0.109
Latest Price : $49.86(0.62%) | Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.2)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 13 | 49.1 | 49.23 | 49.61(0.02) | 49.62(0.03) | 49.71(0.1) | 49.81 | 1.4 | | 5 | 18(2.6) | 50 | [2] | [14] | [11] | 99 | 46 | UT | 1.1 | OpenLong | | (2) | 9 | 17 | 24 | 12 | 2.3,91 | 55 | Sample size 50 Avg positive next hour return: 0.1%(64%) Avg negative next hour return: -0.07%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.62(hourly_sma_10 -0.38%) 49.61(hourly_sma_20 -0.4%) 49.23(daily_ema_10 -1.16%) 49.1(daily_ema_20 -1.43%)
Resistance Levels:
|
| | | 2 | Jul/2 | 12 | 49.1 | 49.23 | 49.6(0.01) | 49.62(0) | 49.66(0.07) | 49.71 | 1.2 | | 5 | 15(0.9) | 30 | [1] | [9] | [4] | 64 | 29 | UT | 0.7 | OpenLong | | (2) | 7 | 3 | 8 | 20 | 1.5,76 | 55 | | 3 | Jul/2 | 11 | 49.1 | 49.23 | 49.6(0) | 49.61(0.01) | 49.62(0.07) | 49.69 | 1.2 | | 5 | 14(0.5) | 35 | [0] | [10] | [9] | 60 | 40 | UR | 1 | SmallShort | | (0) | 7 | 10 | 30 | 12 | 1.4,75 | 55 | | 4 | Jul/2 | 10 | 49.1 | 49.23 | 49.59(0.01) | 49.6(0.01) | 49.59(0.05) | 49.63 | 1.1 | | 5 | 14(-0.1) | 35 | [1] | [8] | [0] | 26 | 14 | UT | 0.6 | OpenLong | | (0) | 5 | -12 | 23 | 2 | 0.6,61 | 55 | | 5 | Jul/2 | 9 | 49.1 | 49.23 | 49.59(0.03) | 49.6(0.04) | 49.57(0.09) | 49.7 | 1.2 | | 5 | 14(0.5) | 50 | [3] | [14] | [13] | 40 | 12 | UT | 1.9 | OpenLong? | | (2) | 9 | 22 | 31 | 2 | 1.6,50 | 55 | | | | |
| 6 | Jul/1 | 15 | 49.08 | 49.03 | 49.58(0.02) | 49.6(0) | 49.53(-0.04) | 49.57 | 1 | | 2 | 13(-1.2) | 20 | [2] | [-2] | [2] | -29 | -34 | RG | 0.6 | Wait? | | (0) | -4 | 7 | -2 | 0 | -0.2,26 | 52 | | 7 | Jul/1 | 14 | 49.08 | 49.03 | 49.58(-0) | 49.58(-0.01) | 49.55(-0.08) | 49.53 | 1 | | 2 | 15(-1) | 0 | [0] | [-7] | [-2] | -44 | -32 | DR | -0.3 | OpenShort | | (0) | -8 | 3 | -14 | -12 | -0.6,21 | 52 | | 8 | Jul/1 | 13 | 49.08 | 49.03 | 49.57(0.01) | 49.58(-0.03) | 49.59(-0.06) | 49.51 | 0.9 | | 2 | 16(-1.3) | -5 | [1] | [-6] | [-9] | -52 | -37 | DR | -1.1 | OpenShort | | (2) | -6 | -3 | -44 | -2 | -0.8,18 | 52 | | 9 | Jul/1 | 12 | 49.08 | 49.03 | 49.57(0.02) | 49.6(0.02) | 49.62(-0.02) | 49.53 | 1 | | 2 | 17(-0.9) | 15 | [2] | [1] | [-5] | -23 | -38 | CR | -1.1 | HoldShort | | (0) | -2 | 5 | -37 | -10 | -0.5,40 | 52 | | 10 | Jul/1 | 11 | 49.08 | 49.03 | 49.57(0) | 49.59(-0.02) | 49.63(-0.01) | 49.5 | 0.9 | | 2 | 18(-1.5) | -15 | [0] | [-1] | [-15] | -3 | -12 | DR | -1.6 | OpenShort | | (0) | -1 | -32 | -20 | -12 | -0.7,65 | 52 | | | | |
| 11 | Jul/1 | 10 | 49.08 | 49.03 | 49.56(0.04) | 49.6(0.01) | 49.64(0.06) | 49.69 | 1.3 | | 2 | 19(-1) | 25 | [4] | [8] | [2] | 79 | 3 | UT | 0.6 | HoldLong | | (3) | 6 | -7 | 17 | 12 | 1.4,94 | 52 | | 12 | Jul/1 | 9 | 49.08 | 49.03 | 49.54(0.03) | 49.59(0.02) | 49.61(0.07) | 49.73 | 1.4 | | 2 | 20(-2.7) | 35 | [3] | [9] | [9] | 89 | 26 | UT | 1.3 | HoldLong? | | (3) | 7 | 14 | 20 | 14 | 2,89 | 52 | | 13 | Jun/30 | 15 | 49.04 | 48.95 | 49.52(0.04) | 49.58(0.01) | 49.58(0.02) | 49.65 | 1.3 | | 2 | 23(-4.6) | 30 | [4] | [5] | [6] | 57 | -8 | UT | 0.6 | OpenLong? | | (2) | 2 | 14 | 3 | 12 | 1.2,77 | 59 | | 14 | Jun/30 | 14 | 49.04 | 48.95 | 49.5(0.04) | 49.58(0.01) | 49.57(0.04) | 49.57 | 1.2 | | 2 | 28(-4.1) | 35 | [4] | [7] | [-0] | 29 | -23 | UT | 0 | OpenLong | | (3) | 4 | 5 | -7 | -10 | 0.6,64 | 59 | | 15 | Jun/30 | 13 | 49.04 | 48.95 | 49.48(0.04) | 49.58(-0) | 49.55(-0.03) | 49.54 | 1.1 | | 2 | 32(-2.9) | 25 | [4] | [-0] | [-3] | 28 | -42 | DR | -0.1 | OpenShort | | (3) | -3 | -2 | -13 | 0 | 0.4,68 | 59 | | | | |
| 16 | Jun/30 | 12 | 49.04 | 48.95 | 49.46(0.04) | 49.57(0.01) | 49.57(-0.02) | 49.55 | 1.1 | | 2 | 35(-1.8) | 15 | [4] | [1] | [-2] | 47 | -30 | CR | -0.1 | HoldShort | | (3) | -2 | -5 | 2 | -10 | 0.6,82 | 59 | | 17 | Jun/30 | 11 | 49.04 | 48.95 | 49.44(0.04) | 49.57(0.03) | 49.58(-0.01) | 49.58 | 1.2 | | 2 | 36(-0.3) | 10 | [4] | [3] | [-4] | 51 | -16 | CR | 0 | HoldShort | | (5) | -1 | -7 | -11 | 2 | 0.8,81 | 59 | | 18 | Jun/30 | 10 | 49.04 | 48.95 | 49.42(0.04) | 49.56(0.04) | 49.59(0.02) | 49.62 | 1.3 | | 2 | 37(0.8) | 35 | [4] | [6] | [8] | 68 | 2 | UT | 0.2 | OpenLong | | (3) | 2 | 25 | -6 | 2 | 1.2,88 | 59 | | 19 | Jun/30 | 9 | 49.04 | 48.95 | 49.4(0.02) | 49.54(0.01) | 49.58(-0.03) | 49.47 | 0.9 | | 2 | 36(-0.3) | 0 | [2] | [-0] | [-12] | 41 | -21 | DR | -0.7 | OpenShort? | | (2) | -3 | -25 | -16 | -8 | 0.4,81 | 59 | | 20 | Jun/29 | 15 | 49 | 48.85 | 49.39(0.04) | 49.53(0.03) | 49.6(0.05) | 49.62 | 1.4 | | 0 | 36(-1.1) | 15 | [4] | [8] | [0] | 84 | 19 | UT | 0.1 | HoldLong? | | (3) | 5 | 2 | -3 | 2 | 1.4,99 | 56 | | | | |
| 21 | Jun/29 | 14 | 49 | 48.85 | 49.37(0.04) | 49.51(0.04) | 49.58(0.05) | 49.61 | 1.4 | | 0 | 37(0.8) | 0 | [4] | [8] | [-1] | 87 | 19 | CR | 0.2 | OpenShort | | (3) | 5 | 0 | -2 | -6 | 1.5,99 | 56 | | 22 | Jun/29 | 13 | 49 | 48.85 | 49.35(0.05) | 49.49(0.05) | 49.55(0.05) | 49.61 | 1.4 | | 0 | 37(1.3) | 10 | [5] | [9] | [1] | 90 | 9 | RG | 0.4 | Wait | | (3) | 5 | 2 | -2 | 6 | 1.6,100 | 56 | | 23 | Jun/29 | 12 | 49 | 48.85 | 49.33(0.06) | 49.46(0.07) | 49.53(0.07) | 49.6 | 1.4 | | 0 | 35(2.4) | 25 | [6] | [12] | [4] | 93 | 3 | UT | 0.5 | OpenLong | | (5) | 7 | 10 | -1 | 8 | 1.7,100 | 56 | | 24 | Jun/29 | 11 | 49 | 48.85 | 49.3(0.04) | 49.43(0.09) | 49.5(0.06) | 49.54 | 1.2 | | 0 | 33(1.6) | 5 | [4] | [12] | [0] | 93 | 23 | RG | 0.3 | Wait | | (3) | 6 | 2 | -1 | -4 | 1.7,100 | 56 | | 25 | Jun/29 | 10 | 49 | 48.85 | 49.28(0.04) | 49.39(0.09) | 49.47(0.04) | 49.53 | 1.2 | | 0 | 31(1.7) | 10 | [4] | [10] | [4] | 95 | 17 | RG | 0.4 | Wait | | (3) | 4 | 7 | 4 | 8 | 1.8,100 | 56 | | | | |
| 26 | Jun/29 | 9 | 49 | 48.85 | 49.26(0.03) | 49.35(0.07) | 49.45(0.04) | 49.49 | 1.1 | | 0 | 30(1) | 0 | [3] | [9] | [2] | 95 | 28 | RG | 0.3 | Wait? | | (3) | 4 | 2 | 6 | 8 | 1.8,100 | 56 | | 27 | Jun/28 | 15 | 48.94 | 48.79 | 49.24(0.04) | 49.31(0.05) | 49.43(0.05) | 49.48 | 1.3 | | 1 | 29(-10.3) | 15 | [4] | [9] | [3] | 96 | 19 | UT | 0.4 | HoldLong? | | (3) | 5 | 5 | 4 | 6 | 1.9,98 | 49 | | 28 | Jun/28 | 14 | 48.94 | 48.79 | 49.22(0.08) | 49.28(0.04) | 49.4(0.09) | 49.45 | 1.2 | | 1 | 39(-6.3) | 35 | [7] | [13] | [4] | 83 | -11 | UT | 0.3 | HoldLong | | (3) | 8 | 7 | 4 | 14 | 1.4,98 | 49 | | 29 | Jun/28 | 13 | 48.94 | 48.79 | 49.18(0.07) | 49.26(0.03) | 49.36(0.12) | 49.41 | 1.1 | | 1 | 45(-5) | 25 | [6] | [15] | [1] | 78 | 6 | UT | 0.3 | HoldLong | | (7) | 11 | -3 | 5 | 16 | 1.2,98 | 49 | | 30 | Jun/28 | 12 | 48.94 | 48.79 | 49.14(0.07) | 49.24(0.02) | 49.3(0.12) | 49.43 | 1.1 | | 1 | 50(-2.6) | 35 | [6] | [14] | [6] | 83 | 16 | UT | 0.6 | HoldLong | | (7) | 11 | 8 | 14 | 14 | 1.3,100 | 49 | | | | |
| 31 | Jun/28 | 11 | 48.94 | 48.79 | 49.1(0.07) | 49.23(0.05) | 49.24(0.09) | 49.38 | 1 | | 1 | 53(-2.6) | 30 | [6] | [13] | [5] | 70 | 9 | UT | 0.6 | OpenLong | | (7) | 8 | 7 | 12 | 14 | 1.2,90 | 49 | | 32 | Jun/28 | 10 | 48.94 | 48.79 | 49.07(0.08) | 49.21(0.05) | 49.2(0.08) | 49.34 | 0.9 | | 1 | 55(-0.5) | 45 | [7] | [12] | [9] | 62 | -5 | UT | 0.6 | OpenLong | | (7) | 7 | 22 | 6 | 4 | 1.1,84 | 49 | | 33 | Jun/28 | 9 | 48.94 | 48.79 | 49.03(0.05) | 49.19(0.03) | 49.16(-0.02) | 49.21 | 0.6 | | 1 | 56(-2.9) | 25 | [5] | [2] | [3] | 42 | -20 | UT | 0.2 | OpenLong? | | (5) | -2 | 10 | -4 | 2 | 0.7,74 | 49 | | 34 | Jun/25 | 15 | 48.87 | 48.75 | 49(0.05) | 49.19(0) | 49.17(-0.03) | 49.15 | 0.6 | | 0 | 59(-2.8) | 10 | [5] | [-1] | [-1] | 33 | -33 | DR | -0.1 | OpenShort? | | (3) | -3 | 3 | -11 | 0 | 0.6,68 | 44 | | 35 | Jun/25 | 14 | 48.87 | 48.75 | 48.98(0.08) | 49.19(0) | 49.19(-0.05) | 49.13 | 0.6 | | 0 | 62(-6.1) | 20 | [7] | [-2] | [-4] | 45 | -70 | DR | -0.2 | OpenShort | | (5) | -5 | -3 | -10 | -10 | 0.5,82 | 44 | | | | |
| 36 | Jun/25 | 13 | 48.87 | 48.75 | 48.94(0.09) | 49.18(0.01) | 49.21(-0.01) | 49.15 | 0.6 | | 0 | 68(-4.1) | 30 | [8] | [2] | [-3] | 55 | -60 | CR | -0.2 | HoldShort | | (7) | -1 | -5 | -9 | 0 | 0.7,87 | 44 | | 37 | Jun/25 | 12 | 48.87 | 48.75 | 48.9(0.09) | 49.17(0.02) | 49.21(0) | 49.18 | 0.7 | | 0 | 72(-2.2) | 15 | [8] | [3] | [-5] | 65 | -38 | CR | -0.1 | HoldShort | | (9) | 0 | -8 | -7 | -8 | 0.9,92 | 44 | | 38 | Jun/25 | 11 | 48.87 | 48.75 | 48.86(0.1) | 49.16(0.11) | 49.21(0.05) | 49.23 | 0.8 | | 0 | 74(-1.3) | 30 | [9] | [12] | [-2] | 75 | -16 | CR | 0.1 | HoldShort | | (7) | 5 | -2 | -2 | -10 | 1.1,97 | 44 | | 39 | Jun/25 | 10 | 48.87 | 48.75 | 48.81(0.09) | 49.1(0.11) | 49.19(0.04) | 49.24 | 0.8 | | 0 | 75(-1) | 25 | [8] | [11] | [-3] | 81 | 3 | CR | 0.1 | OpenShort | | (9) | 4 | -5 | -1 | -12 | 1.3,98 | 44 | | 40 | Jun/25 | 9 | 48.87 | 48.75 | 48.77(0.12) | 49.04(0.12) | 49.17(0.05) | 49.27 | 0.9 | | 0 | 76(1.5) | 50 | [11] | [13] | [6] | 87 | -17 | UT | 0.3 | OpenLong? | | (9) | 5 | 19 | 0 | 2 | 1.5,99 | 44 | | | | |
| 41 | Jun/24 | 15 | 48.81 | 48.76 | 48.71(0.09) | 48.98(0.1) | 49.14(0.01) | 49.16 | 0.7 | | 3 | 75(9.6) | 40 | [8] | [8] | [0] | 80 | -6 | UT | 0.1 | OpenLong? | | (9) | 1 | 2 | -7 | 12 | 1.3,97 | 43 | | 42 | Jun/24 | 14 | 48.81 | 48.76 | 48.67(0.08) | 48.93(0.11) | 49.13(0.03) | 49.15 | 0.7 | | 3 | 65(3.1) | 40 | [7] | [10] | [1] | 85 | 22 | UT | 0.1 | OpenLong | | (9) | 3 | 7 | -7 | 0 | 1.5,97 | 43 | | 43 | Jun/24 | 13 | 48.81 | 48.76 | 48.63(0.08) | 48.87(0.08) | 49.11(0.18) | 49.11 | 0.6 | | 3 | 62(3.1) | 40 | [7] | [23] | [-3] | 86 | 62 | CR | 0 | OpenShort | | (7) | 16 | -10 | -7 | 18 | 1.5,98 | 43 | | 44 | Jun/24 | 12 | 48.81 | 48.76 | 48.59(0.08) | 48.83(0.12) | 49.02(0.21) | 49.17 | 0.7 | | 3 | 59(5) | 50 | [7] | [27] | [4] | 100 | 91 | TP | 0.5 | OpenShort | | (7) | 19 | 7 | -4 | 20 | 2,100 | 43 | | 45 | Jun/24 | 11 | 48.81 | 48.76 | 48.55(0.08) | 48.77(0.14) | 48.92(0.21) | 49.13 | 0.6 | | 3 | 54(5.4) | 50 | [7] | [28] | [5] | 105 | 91 | UT | 0.8 | HoldLong | | (7) | 19 | 5 | 11 | 14 | 2.2,100 | 43 | | | | |
| 46 | Jun/24 | 10 | 48.81 | 48.76 | 48.51(0.09) | 48.7(0.16) | 48.82(0.2) | 49.1 | 0.6 | | 3 | 49(4.9) | 50 | [8] | [28] | [6] | 107 | 76 | UT | 1.2 | HoldLong | | (7) | 18 | 7 | 11 | 20 | 2.4,97 | 43 | | 47 | Jun/24 | 9 | 48.81 | 48.76 | 48.47(0.11) | 48.62(0.14) | 48.72(0.18) | 49.06 | 0.5 | | 3 | 44(4.7) | 50 | [10] | [26] | [28] | 113 | 50 | UT | 1.6 | HoldLong? | | (7) | 16 | 71 | 14 | 20 | 2.7,95 | 43 | | 48 | Jun/23 | 15 | 48.72 | 48.72 | 48.42(0.07) | 48.55(0.06) | 48.63(-0.02) | 48.65 | -0.1 | | 2 | 39(2.9) | 45 | [6] | [2] | [5] | 71 | -31 | UT | 0.1 | OpenLong? | | (7) | -2 | 0 | 24 | 6 | 1.2,91 | 48 | | 49 | Jun/23 | 14 | 48.72 | 48.72 | 48.38(0.07) | 48.52(0.07) | 48.64(0.03) | 48.65 | -0.1 | | 2 | 36(-0.7) | 45 | [6] | [7] | [5] | 73 | -6 | UT | 0 | OpenLong | | (5) | 3 | 3 | 24 | -4 | 1.3,90 | 48 | | 50 | Jun/23 | 13 | 48.72 | 48.72 | 48.35(0.07) | 48.49(0.09) | 48.63(0.09) | 48.63 | -0.2 | | 2 | 37(0.5) | 50 | [6] | [14] | [4] | 70 | 9 | UT | 0 | OpenLong | | (7) | 8 | -2 | 23 | 8 | 1.3,87 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|