HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $38.8400 One month high (close): $46.3800

HALO Daily Change: 0.13% Daily StdDev 2.24% HALO EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $46.38(0.13%)

Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	11	43.43	44.97	45.7(0.03)	45.8(0.11)	46.01(0.06)	45.97	1.1	19	10(0.2)	50	[1]	[10]	[1]	60	47	UT	-0.2	OpenLong	(1)	3	9	-15	0	1.2,80	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.8(hourly_sma_10 -0.37%) 45.7(hourly_sma_20 -0.59%) 44.97(daily_ema_10 -2.18%) 43.43(daily_ema_20 -5.53%) Resistance Levels:

2	Jul/2	10	43.43	44.97	45.69(0.01)	45.75(0.14)	45.98(0.09)	45.88	1.1	19	10(0)	45	[0]	[12]	[-8]	57	53	CR	-0.4	HoldShort	(0)	4	-17	-8	-9	0.8,87	65
3	Jul/2	9	43.43	44.97	45.69(0.02)	45.68(0.11)	45.94(0.3)	46.05	1.2	19	10(0.6)	50	[1]	[21]	[2]	87	134	UT	0.5	HoldLong?	(1)	13	-10	17	20	1.6,97	65
4	Jul/1	15	43.08	44.48	45.68(0.05)	45.63(0.1)	45.8(0.23)	46.15	1.3	18	10(0.8)	50	[2]	[17]	[17]	105	109	UT	1.6	CloseLong?	(2)	10	17	36	20	2.2,100	67
5	Jul/1	14	43.08	44.48	45.68(0)	45.58(0.07)	45.7(0.22)	45.98	1.3	18	9(-0.6)	50	[0]	[15]	[15]	81	124	UR	1.4	SmallShort	(1)	10	13	42	20	1.6,91	67

6	Jul/1	13	43.08	44.48	45.66(-0.03)	45.55(0.07)	45.6(0.19)	45.85	1.2	18	9(-0.3)	50	[-1]	[14]	[11]	37	113	UR	1.2	SmallShort	(-1)	8	20	19	20	0.9,64	67
7	Jul/1	12	43.08	44.48	45.68(-0.02)	45.52(0.04)	45.52(0.2)	45.66	1.1	18	10(-0.2)	50	[-1]	[14]	[14]	-2	67	UR	0.6	SmallShort	(-3)	9	30	17	15	-0.1,51	67
8	Jul/1	11	43.08	44.48	45.69(-0.06)	45.5(-0.1)	45.43(-0.07)	45.37	1	18	10(0.6)	20	[-3]	[-2]	[-7]	-44	-29	RG	-0.3	Wait	(-3)	-3	-26	11	2	-1.4,41	67
9	Jul/1	10	43.08	44.48	45.69(0)	45.55(-0.01)	45.46(-0.02)	45.62	1.1	18	9(-0.3)	50	[0]	[3]	[9]	-21	-24	UR	0.7	SmallShort	(-1)	-1	11	23	20	-0.5,42	67
10	Jul/1	9	43.08	44.48	45.72(0.01)	45.56(-0.06)	45.47(-0.06)	45.51	1.1	18	10(-0.4)	50	[0]	[0]	[4]	-53	-74	UT	0.2	OpenLong?	(-1)	-3	10	0	7	-1,22	67

11	Jun/30	15	42.71	44.13	45.72(0.01)	45.59(-0.08)	45.5(-0.04)	45.41	1.2	17	10(-0.7)	50	[0]	[-0]	[3]	-76	-89	UT	-0.4	OpenLong?	(0)	-2	18	-13	-9	-1.4,9	70
12	Jun/30	14	42.71	44.13	45.71(-0.01)	45.63(-0.13)	45.52(-0.12)	45.24	1.1	17	11(0.8)	30	[-0]	[-5]	[-14]	-89	-121	RG	-1.2	SmallLong	(-1)	-5	-29	-16	-20	-1.9,9	70
13	Jun/30	13	42.71	44.13	45.71(-0.01)	45.69(-0.08)	45.57(-0.14)	45.52	1.2	17	10(0)	35	[-0]	[-5]	[-6]	-54	-66	RG	-0.2	Wait	(2)	-6	-15	-3	-9	-0.8,16	70
14	Jun/30	12	42.71	44.13	45.71(0.01)	45.73(-0.01)	45.63(-0.03)	45.67	1.3	17	10(0.1)	50	[0]	[2]	[-1]	-37	-25	CR	0.2	HoldShort	(0)	-1	2	-2	-13	-0.2,18	70
15	Jun/30	11	42.71	44.13	45.71(0)	45.74(-0.07)	45.64(-0.08)	45.65	1.3	17	10(-0.1)	50	[0]	[-2]	[2]	-41	-29	RG	0	Wait	(1)	-4	14	-19	4	-0.3,17	70

16	Jun/30	10	42.71	44.13	45.71(-0.03)	45.77(-0.14)	45.68(-0.12)	45.51	1.2	17	10(-0.3)	35	[-1]	[-6]	[-4]	-45	-42	RG	-0.8	SmallLong	(-1)	-5	0	-16	-13	-0.9,28	70
17	Jun/30	9	42.71	44.13	45.72(-0.07)	45.83(-0.11)	45.73(-0.17)	45.51	1.2	17	10(0.2)	0	[-3]	[-8]	[-16]	-32	-24	RG	-1	SmallLong?	(-2)	-8	-32	-18	-20	-0.9,41	70
18	Jun/29	15	42.4	43.89	45.75(-0.01)	45.88(-0.02)	45.81(-0.02)	45.82	1.6	16	10(-1)	50	[-0]	[2]	[3]	16	24	UR	0	SmallShort?	(-1)	-1	10	-3	0	0.3,58	78
19	Jun/29	14	42.4	43.89	45.76(0.04)	45.89(0.02)	45.82(-0.02)	45.72	1.5	16	11(-0.2)	50	[2]	[3]	[-8]	4	-53	CR	-0.4	HoldShort	(-1)	-1	-10	-8	-20	-0.2,59	78
20	Jun/29	13	42.4	43.89	45.74(0.04)	45.88(0.07)	45.83(-0.07)	45.82	1.6	16	11(-1.3)	50	[2]	[2]	[-2]	23	-36	CR	-0	HoldShort	(2)	-3	1	-4	-17	0.3,65	78

21	Jun/29	12	42.4	43.89	45.72(0.06)	45.85(0.11)	45.86(-0.16)	45.81	1.6	16	12(-2.7)	50	[3]	[-1]	[-5]	26	-77	DR	-0.2	OpenShort	(2)	-7	-6	-5	-20	0.3,68	78
22	Jun/29	11	42.4	43.89	45.69(0.12)	45.8(0.14)	45.93(-0.05)	45.87	1.6	16	15(-2.8)	50	[5]	[6]	[-4]	29	-89	CR	-0.2	HoldShort	(4)	-2	-2	-12	-20	0.5,66	78
23	Jun/29	10	42.4	43.89	45.64(0.15)	45.74(0.09)	45.95(-0.01)	45.89	1.6	16	18(-4.5)	50	[7]	[7]	[3]	35	-96	UT	-0.2	OpenLong	(6)	-0	13	-11	9	0.6,70	78
24	Jun/29	9	42.4	43.89	45.57(0.17)	45.7(0.05)	45.96(0.05)	45.76	1.5	16	22(-4)	50	[8]	[8]	[-9]	40	-113	CR	-0.4	HoldShort?	(6)	2	-23	-5	-6	0.4,80	78
25	Jun/28	15	42.16	43.59	45.49(0.21)	45.68(0.07)	45.94(0.24)	45.99	1.8	16	26(-8.6)	50	[9]	[18]	[-1]	64	-34	CR	0.1	HoldShort?	(9)	11	-16	6	20	0.9,91	79

26	Jun/28	14	42.16	43.59	45.39(0.32)	45.65(0.08)	45.83(0.35)	46.15	1.9	16	35(-4.2)	50	[14]	[24]	[12]	68	-51	UT	0.4	OpenLong	(11)	16	18	11	20	1,93	79
27	Jun/28	13	42.16	43.59	45.25(0.31)	45.62(-0.01)	45.67(0.32)	45.97	1.8	16	39(-2.7)	50	[14]	[21]	[8]	56	-61	UT	0.4	OpenLong	(15)	14	6	9	20	0.9,83	79
28	Jun/28	12	42.16	43.59	45.11(0.27)	45.62(-0.01)	45.52(0.18)	45.91	1.8	16	42(-2.4)	50	[12]	[14]	[12]	47	-35	UT	0.4	OpenLong	(14)	8	26	4	20	0.9,74	79
29	Jun/28	11	42.16	43.59	44.99(0.27)	45.62(0.05)	45.44(0.05)	45.66	1.7	16	44(-2.2)	50	[12]	[10]	[6]	35	-97	UT	0.2	OpenLong	(13)	2	20	-1	-7	0.7,67	79
30	Jun/28	10	42.16	43.59	44.87(0.24)	45.62(-0)	45.42(-0.11)	45.46	1.6	16	47(-1.8)	50	[11]	[1]	[1]	30	-126	UT	0	OpenLong	(12)	-5	11	-9	-13	0.6,65	79

31	Jun/28	9	42.16	43.59	44.76(0.23)	45.6(0.04)	45.47(-0.2)	45.35	1.5	16	48(-1)	50	[10]	[-2]	[-3]	36	-137	DR	-0.1	OpenShort?	(12)	-9	11	-9	-20	0.6,71	79
32	Jun/25	15	41.91	43.29	44.66(0.21)	45.58(0.1)	45.56(-0.36)	45.24	1.8	14	49(-7.9)	50	[9]	[-9]	[-16]	39	-156	DR	-0.3	OpenShort?	(10)	-16	-27	-11	-20	0.6,74	71
33	Jun/25	14	41.91	43.29	44.57(0.29)	45.53(0.18)	45.73(-0.16)	45.5	1.9	14	57(-3)	50	[13]	[3]	[-6]	56	-106	CR	-0.2	HoldShort	(12)	-7	-4	-9	-20	0.9,83	71
34	Jun/25	13	41.91	43.29	44.44(0.34)	45.45(0.31)	45.8(0.05)	45.54	1.9	14	60(-2.9)	50	[15]	[16]	[-13]	62	-66	CR	-0.2	HoldShort	(15)	2	-20	-11	-20	1,87	71
35	Jun/25	12	41.91	43.29	44.29(0.4)	45.31(0.38)	45.78(0.11)	45.73	2	14	63(-0.6)	50	[18]	[21]	[-5]	73	-29	CR	-0	HoldShort	(18)	5	-7	-8	-11	1.2,93	71

36	Jun/25	11	41.91	43.29	44.11(0.39)	45.14(0.58)	45.73(0.29)	45.8	2.1	14	64(1.5)	50	[17]	[33]	[-10]	82	75	CR	0.1	OpenShort	(20)	13	-26	-3	-15	1.4,97	71
37	Jun/25	10	41.91	43.29	43.94(0.41)	44.88(0.63)	45.6(0.57)	46.06	2.2	14	62(2.1)	50	[18]	[47]	[9]	94	222	UT	0.4	OpenLong	(20)	25	17	-3	20	1.8,99	71
38	Jun/25	9	41.91	43.29	43.76(0.45)	44.6(0.56)	45.34(0.55)	45.89	2.1	14	60(3.2)	50	[20]	[45]	[23]	97	189	UT	0.5	OpenLong?	(19)	25	50	-2	20	1.9,99	71
39	Jun/24	15	41.72	43.04	43.56(0.39)	44.35(0.47)	45.09(0.56)	45.4	2.1	15	57(-1.9)	50	[17]	[44]	[1]	92	179	UT	0.3	HoldLong?	(19)	25	-10	-4	20	1.7,99	75
40	Jun/24	14	41.72	43.04	43.39(0.37)	44.14(0.5)	44.84(0.66)	45.5	2.2	15	59(6.1)	50	[17]	[49]	[21]	103	294	UT	0.6	HoldLong	(21)	30	37	-2	20	2.1,100	75

41	Jun/24	13	41.72	43.04	43.23(0.32)	43.92(0.42)	44.55(0.89)	45.14	2	15	53(5.7)	50	[14]	[57]	[20]	103	346	UT	0.6	HoldLong	(16)	40	36	3	20	2.1,100	75
42	Jun/24	12	41.72	43.04	43.09(0.27)	43.73(0.3)	44.16(0.7)	44.79	1.8	15	47(5.1)	50	[12]	[45]	[15]	103	298	UT	0.8	HoldLong	(13)	31	17	3	20	2.1,100	75
43	Jun/24	11	41.72	43.04	42.98(0.27)	43.6(0.38)	43.86(0.57)	44.63	1.7	15	42(5.2)	50	[12]	[41]	[26]	108	255	UT	1.1	HoldLong	(13)	25	51	16	20	2.3,100	75
44	Jun/24	10	41.72	43.04	42.87(0.23)	43.44(0.4)	43.61(0.39)	44.15	1.4	15	37(1.7)	50	[10]	[33]	[9]	94	171	UT	0.9	OpenLong	(10)	17	13	8	20	2,94	75
45	Jun/24	9	41.72	43.04	42.77(0.27)	43.27(0.43)	43.44(0.34)	44.03	1.3	15	35(-1.7)	50	[12]	[32]	[33]	93	112	UT	1	HoldLong?	(11)	15	90	4	20	2.1,90	75

46	Jun/23	15	41.52	42.64	42.66(0.27)	43.08(0.19)	43.29(-0.05)	43.19	1.1	11	37(-6.5)	50	[12]	[8]	[-6]	59	-153	CR	-0.2	HoldShort?	(7)	-2	-10	-6	-18	0.8,89	73
47	Jun/23	14	41.52	42.64	42.55(0.19)	43(0.18)	43.31(-0.09)	43.28	1.2	11	43(0.7)	50	[9]	[5]	[-5]	70	-38	CR	-0	HoldShort	(13)	-4	-14	-5	5	1.1,92	73
48	Jun/23	13	41.52	42.64	42.47(0.18)	42.92(0.34)	43.35(0.21)	43.41	1.3	11	43(2.1)	50	[8]	[22]	[9]	80	93	UT	0.1	OpenLong	(10)	10	12	27	7	1.5,92	73
49	Jun/23	12	41.52	42.64	42.39(0.15)	42.78(0.32)	43.26(0.39)	43.3	1.2	11	40(2.5)	50	[7]	[30]	[7]	77	158	UT	0.1	OpenLong	(8)	18	2	26	18	1.5,89	73
50	Jun/23	11	41.52	42.64	42.33(0.13)	42.64(0.24)	43.09(0.5)	43.28	1.2	11	38(2.8)	50	[6]	[33]	[9]	86	213	UT	0.3	OpenLong	(8)	23	-1	29	20	1.7,93	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI