|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $32.4750 One month high (close): $41.4500
GBT Daily Change: -7.73% Daily StdDev 2.87% GBT EMA_5_Trend: -1.12% 10Minute StdDev: $1.0323
Latest Price : $34.5(-7.73%) | Tue. Jul 6, 2021($0.6) Fri. Jul 2, 2021($0.9) Thu. Jul 1, 2021($0.9) Wed. Jun 30, 2021($1.2) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($1.7) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.5)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.1
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 10 | 37.28 | 35.33 | 34.87(0.48) | 36.14(0.22) | 36.6(-0.06) | 36.08 | -0.5 | | -17 | 63(-0.9) | -45 | [17] | [3] | [-23] | 54 | -56 | CR | -0.3 | HoldShort | | (21) | -2 | -49 | -14 | -20 | 0.8,84 | 34 | Sample size 50 Avg positive next hour return: 1.28%(48%) Avg negative next hour return: -0.81%(52%)
Daily Trend: %
Up Forces: 36.14(hourly_sma_10 0.17%)
Down Forces: 35.33(daily_ema_10 -2.08%)
Support Levels: 34.87(weak_hourly_sma_20 -3.35%)
Resistance Levels: 37.28(daily_ema_20 3.33%)
|
| | | 2 | Jul/2 | 9 | 37.28 | 35.33 | 34.7(0.53) | 36.06(0.38) | 36.62(0.31) | 36.5 | -0.3 | | -17 | 64(0.6) | -40 | [19] | [19] | [-24] | 73 | 147 | CR | -0.1 | HoldShort? | | (25) | 11 | -66 | -5 | -8 | 1.1,95 | 34 | | 3 | Jul/1 | 15 | 37.52 | 35.54 | 34.52(0.62) | 35.92(0.57) | 36.51(0.58) | 37.08 | -0.2 | | -14 | 64(1.6) | 25 | [22] | [36] | [12] | 90 | 348 | UT | 0.4 | OpenLong? | | (28) | 20 | 13 | -1 | 20 | 1.6,100 | 38 | | 4 | Jul/1 | 14 | 37.52 | 35.54 | 34.31(0.56) | 35.72(0.77) | 36.3(1.02) | 36.97 | -0.2 | | -14 | 62(4.9) | 25 | [21] | [57] | [30] | 95 | 516 | UT | 0.4 | OpenLong | | (26) | 37 | 67 | 2 | 20 | 1.8,100 | 38 | | 5 | Jul/1 | 13 | 37.52 | 35.54 | 34.12(0.44) | 35.45(0.83) | 35.93(0.71) | 36.39 | -0.5 | | -14 | 57(3.7) | 25 | [16] | [46] | [10] | 89 | 443 | UT | 0.3 | OpenLong | | (21) | 26 | 26 | -4 | 19 | 1.6,99 | 38 | | | | |
| 6 | Jul/1 | 12 | 37.52 | 35.54 | 33.97(0.42) | 35.16(1.08) | 35.68(0.52) | 36.17 | -0.6 | | -14 | 53(4) | 25 | [15] | [43] | [7] | 92 | 397 | UT | 0.4 | OpenLong | | (19) | 19 | 30 | 2 | -20 | 1.7,99 | 38 | | 7 | Jul/1 | 11 | 37.52 | 35.54 | 33.83(0.37) | 34.78(0.97) | 35.5(0.46) | 35.92 | -0.7 | | -14 | 49(3.5) | 10 | [14] | [38] | [-2] | 90 | 398 | CR | 0.3 | OpenShort | | (17) | 17 | -14 | -1 | 20 | 1.7,97 | 38 | | 8 | Jul/1 | 10 | 37.52 | 35.54 | 33.71(0.47) | 34.45(1.05) | 35.34(0.59) | 36.04 | -0.6 | | -14 | 46(5.4) | 25 | [17] | [45] | [45] | 100 | 412 | UT | 0.6 | HoldLong | | (18) | 22 | 110 | 3 | 20 | 2.1,97 | 38 | | 9 | Jul/1 | 9 | 37.52 | 35.54 | 33.55(0.28) | 34.09(0.73) | 35.13(0.48) | 35.13 | -1 | | -14 | 40(2.3) | 15 | [10] | [34] | [5] | 87 | 331 | UT | 0 | OpenLong? | | (14) | 18 | 1 | 2 | 20 | 1.6,97 | 38 | | 10 | Jun/30 | 15 | 37.56 | 35.48 | 33.46(0.15) | 33.84(0.7) | 34.96(0.92) | 35.12 | -1 | | -19 | 38(-9.8) | -5 | [6] | [45] | [3] | 93 | 569 | RG | 0.2 | Wait? | | (13) | 34 | -18 | 6 | 20 | 1.8,98 | 25 | | | | |
| 11 | Jun/30 | 14 | 37.56 | 35.48 | 33.41(-0.27) | 33.61(0.79) | 34.64(1.66) | 35.27 | -0.9 | | -19 | 48(-5.7) | -50 | [-10] | [73] | [24] | 90 | 1178 | UR | 0.5 | SmallShort | | (8) | 64 | 18 | 21 | 20 | 1.6,100 | 25 | | 12 | Jun/30 | 13 | 37.56 | 35.48 | 33.5(-0.25) | 33.35(0.71) | 34.07(1.54) | 35.12 | -1 | | -19 | 54(-4.6) | -50 | [-10] | [67] | [28] | 80 | 1056 | UR | 0.8 | SmallShort | | (-14) | 59 | 12 | 34 | 20 | 1.2,100 | 25 | | 13 | Jun/30 | 12 | 37.56 | 35.48 | 33.58(-0.25) | 33.12(0.68) | 33.55(1.52) | 35.02 | -1 | | -19 | 58(-3.8) | -50 | [-10] | [66] | [59] | 75 | 1001 | UR | 1 | SmallShort | | (-11) | 58 | 92 | 49 | 20 | 1,100 | 25 | | 14 | Jun/30 | 11 | 37.56 | 35.48 | 33.66(-0.34) | 32.9(0.33) | 33.05(1) | 34.28 | -1.3 | | -19 | 62(-4.3) | -50 | [-13] | [38] | [56] | 27 | 713 | UR | 0.8 | SmallShort | | (-15) | 38 | 96 | 33 | 20 | 0.4,67 | 25 | | 15 | Jun/30 | 10 | 37.56 | 35.48 | 33.77(-0.45) | 32.79(0.03) | 32.72(0.46) | 33.52 | -1.7 | | -19 | 66(-4.1) | -50 | [-17] | [11] | [64] | -22 | 440 | UR | 0.5 | SmallShort | | (-20) | 18 | 144 | 17 | 20 | -0.2,33 | 25 | | | | |
| 16 | Jun/30 | 9 | 37.56 | 35.48 | 33.92(-0.63) | 32.78(-0.28) | 32.57(-0.15) | 32.42 | -2.1 | | -19 | 70(-1.8) | -50 | [-24] | [-20] | [-7] | -73 | 96 | DT | -0.1 | OpenShort? | | (-26) | -6 | -14 | 1 | -20 | -0.9,0 | 25 | | 17 | Jun/29 | 15 | 37.7 | 35.77 | 34.14(-0.58) | 32.87(-0.29) | 32.62(-0.17) | 32.53 | -2.2 | | -24 | 72(-2.4) | -50 | [-22] | [-25] | [0] | -73 | 16 | DT | -0.1 | OpenShort? | | (-27) | -7 | 4 | 1 | -12 | -0.9,0 | 17 | | 18 | Jun/29 | 14 | 37.7 | 35.77 | 34.34(-0.55) | 32.97(-0.13) | 32.68(-0.2) | 32.5 | -2.2 | | -24 | 75(-0.1) | -50 | [-23] | [-24] | [-11] | -74 | -54 | DT | -0.1 | OpenShort | | (-27) | -8 | -18 | 3 | -20 | -1,1 | 17 | | 19 | Jun/29 | 13 | 37.7 | 35.77 | 34.53(-0.57) | 33.01(-0.19) | 32.75(-0.33) | 32.64 | -2.1 | | -24 | 75(0.7) | -50 | [-24] | [-30] | [-8] | -77 | -76 | DT | -0.1 | HoldShort | | (-23) | -14 | -16 | 2 | -20 | -1.1,1 | 17 | | 20 | Jun/29 | 12 | 37.7 | 35.77 | 34.73(-0.53) | 33.07(-0.42) | 32.86(-0.4) | 32.76 | -2.1 | | -24 | 74(0.9) | -50 | [-22] | [-38] | [5] | -77 | -152 | DP | -0.1 | OpenShort | | (-24) | -17 | 12 | 2 | 9 | -1.1,1 | 17 | | | | |
| 21 | Jun/29 | 11 | 37.7 | 35.77 | 34.91(-0.58) | 33.21(-1.33) | 32.99(-0.41) | 32.67 | -2.1 | | -24 | 73(1.9) | -50 | [-24] | [-57] | [7] | -83 | -175 | DP | -0.2 | OpenShort | | (-24) | -17 | -19 | -1 | 20 | -1.3,0 | 17 | | 22 | Jun/29 | 10 | 37.7 | 35.77 | 35.11(-0.57) | 33.66(-1.16) | 33.13(-0.38) | 32.82 | -2.1 | | -24 | 71(2.1) | -50 | [-24] | [-52] | [6] | -83 | -187 | DP | -0.2 | OpenShort | | (-24) | -16 | -4 | -1 | 20 | -1.4,2 | 17 | | 23 | Jun/29 | 9 | 37.7 | 35.77 | 35.31(-0.57) | 34.05(-1.11) | 33.26(-0.07) | 32.85 | -2 | | -24 | 69(3.6) | -50 | [-24] | [-39] | [-17] | -82 | -162 | DT | -0.3 | OpenShort? | | (-25) | -3 | -47 | 2 | -16 | -1.5,6 | 17 | | 24 | Jun/28 | 15 | 37.97 | 36.49 | 35.51(-0.47) | 34.43(-0.94) | 33.28(-0.02) | 33.22 | -2.3 | | -21 | 66(-4) | -50 | [-19] | [-32] | [-11] | -79 | -189 | DT | -0 | HoldShort? | | (-23) | -1 | -24 | 5 | -20 | -1.5,9 | 17 | | 25 | Jun/28 | 14 | 37.97 | 36.49 | 35.68(-0.32) | 34.76(-0.87) | 33.29(-0.42) | 33.41 | -2.2 | | -21 | 70(4.3) | -50 | [-13] | [-46] | [-3] | -79 | -430 | DT | 0.1 | OpenShort | | (-20) | -17 | 9 | 13 | -20 | -1.6,11 | 17 | | | | |
| 26 | Jun/28 | 13 | 37.97 | 36.49 | 35.8(-0.31) | 35.06(-0.96) | 33.43(-2.22) | 33.34 | -2.2 | | -21 | 65(5.4) | -50 | [-13] | [-122] | [-16] | -88 | -928 | DT | -0.1 | OpenShort | | (-14) | -92 | -17 | 3 | -20 | -1.8,7 | 17 | | 27 | Jun/28 | 12 | 37.97 | 36.49 | 35.91(-0.32) | 35.4(-0.88) | 34.19(-1.9) | 33.47 | -2.1 | | -21 | 60(5.7) | -50 | [-13] | [-107] | [3] | -94 | -831 | DP | -0.6 | OpenShort | | (-14) | -79 | 64 | -8 | -20 | -1.9,4 | 17 | | 28 | Jun/28 | 11 | 37.97 | 36.49 | 36.02(-0.38) | 35.71(-0.94) | 34.85(-2.05) | 32.97 | -2.4 | | -21 | 54(10.5) | -50 | [-16] | [-115] | [-50] | -118 | -980 | DT | -1.7 | HoldShort | | (-17) | -85 | -33 | -66 | -20 | -2.7,0 | 17 | | 29 | Jun/28 | 10 | 37.97 | 36.49 | 36.16(-0.33) | 36.05(-0.91) | 35.58(-1.79) | 33.23 | -2.3 | | -21 | 44(12.8) | -50 | [-14] | [-103] | [-74] | -97 | -926 | DT | -2.6 | OpenShort | | (-15) | -74 | -112 | -49 | -20 | -3.2,33 | 17 | | 30 | Jun/28 | 9 | 37.97 | 36.49 | 36.28(-0.28) | 36.38(-0.65) | 36.23(-1.28) | 34.13 | -1.8 | | -21 | 31(10) | -50 | [-12] | [-76] | [-143] | -70 | -628 | DT | -3.2 | OpenShort? | | (-9) | -53 | -343 | -35 | -20 | -3.3,63 | 17 | | | | |
| 31 | Jun/25 | 15 | 38.26 | 37.2 | 36.38(0.07) | 36.62(0.14) | 36.7(0.25) | 37.14 | -0.6 | | -14 | 21(-2.2) | 0 | [3] | [10] | [23] | 81 | 203 | RG | 1 | SmallShort? | | (6) | 10 | 42 | 16 | 20 | 1.7,88 | 34 | | 32 | Jun/25 | 14 | 38.26 | 37.2 | 36.35(0.09) | 36.57(0.01) | 36.61(0.09) | 36.78 | -0.8 | | -14 | 23(0.1) | -20 | [4] | [2] | [10] | 50 | 47 | RG | 0.4 | Wait | | (1) | 4 | 19 | 4 | 20 | 1,75 | 34 | | 33 | Jun/25 | 13 | 38.26 | 37.2 | 36.32(0.1) | 36.56(-0.1) | 36.58(0.17) | 36.61 | -0.9 | | -14 | 23(0) | -10 | [5] | [3] | [7] | 36 | 16 | RG | 0.1 | Wait | | (3) | 8 | 16 | -4 | 20 | 0.7,68 | 34 | | 34 | Jun/25 | 12 | 38.26 | 37.2 | 36.28(0.07) | 36.56(-0) | 36.52(-0.05) | 36.47 | -1 | | -14 | 23(0.1) | -45 | [3] | [-5] | [-3] | 33 | -40 | DR | -0.1 | OpenShort | | (3) | -2 | -2 | -3 | -16 | 0.5,70 | 34 | | 35 | Jun/25 | 11 | 38.26 | 37.2 | 36.26(0.07) | 36.6(0.2) | 36.54(0.01) | 36.49 | -1 | | -14 | 23(0.2) | -50 | [3] | [2] | [-11] | 39 | -13 | CR | -0.1 | HoldShort | | (3) | 1 | -23 | 6 | -20 | 0.6,74 | 34 | | | | |
| 36 | Jun/25 | 10 | 38.26 | 37.2 | 36.24(0.08) | 36.53(0.29) | 36.53(0.01) | 36.69 | -0.9 | | -14 | 23(0.7) | -40 | [4] | [4] | [1] | 48 | 35 | RG | 0.4 | Wait | | (3) | 1 | 9 | 1 | -20 | 1.1,70 | 34 | | 37 | Jun/25 | 9 | 38.26 | 37.2 | 36.21(0.06) | 36.42(0.24) | 36.53(-0.06) | 36.61 | -0.9 | | -14 | 22(-0.4) | -30 | [3] | [-0] | [10] | 42 | 27 | RG | 0.2 | Wait? | | (3) | -3 | 34 | 1 | -19 | 1,67 | 34 | | 38 | Jun/24 | 15 | 38.38 | 37.59 | 36.19(-0.05) | 36.33(0.17) | 36.55(-0.34) | 36.32 | -1.2 | | -12 | 22(-2.2) | -50 | [-2] | [-17] | [-14] | 21 | 2 | DT | -0.6 | OpenShort? | | (1) | -16 | -29 | -12 | -20 | 0.3,63 | 39 | | 39 | Jun/24 | 14 | 38.38 | 37.59 | 36.21(-0.04) | 36.27(0.26) | 36.67(0.02) | 36.57 | -1.1 | | -12 | 25(-2.8) | -50 | [-2] | [2] | [2] | 45 | 147 | UR | -0.2 | SmallShort | | (-1) | 1 | 11 | -6 | -5 | 0.9,72 | 39 | | 40 | Jun/24 | 13 | 38.38 | 37.59 | 36.23(-0.09) | 36.18(0.09) | 36.66(0.39) | 36.48 | -1.1 | | -12 | 27(-1) | -50 | [-4] | [15] | [-4] | 39 | 273 | RG | -0.4 | Wait | | (-3) | 18 | -19 | -3 | 20 | 0.5,76 | 39 | | | | |
| 41 | Jun/24 | 12 | 38.38 | 37.59 | 36.26(-0.05) | 36.15(0.03) | 36.52(0.54) | 36.65 | -1 | | -12 | 28(0.3) | -45 | [-2] | [21] | [7] | 58 | 311 | UR | 0.3 | SmallShort | | (-3) | 25 | -11 | 19 | 20 | 0.8,88 | 39 | | 42 | Jun/24 | 11 | 38.38 | 37.59 | 36.28(0.06) | 36.14(0.2) | 36.32(0.57) | 36.75 | -0.9 | | -12 | 28(0.7) | -15 | [3] | [27] | [7] | 64 | 220 | RG | 0.9 | SmallShort | | (-1) | 26 | -21 | 45 | 20 | 1,89 | 39 | | 43 | Jun/24 | 10 | 38.38 | 37.59 | 36.26(0.1) | 36.07(0.28) | 36.11(0.7) | 36.93 | -0.8 | | -12 | 27(1.4) | 10 | [5] | [35] | [32] | 48 | 263 | RG | 1.7 | SmallShort | | (3) | 32 | 47 | 43 | 20 | 1.4,63 | 39 | | 44 | Jun/24 | 9 | 38.38 | 37.59 | 36.22(0.02) | 35.97(0.17) | 35.86(0.48) | 36.52 | -1.1 | | -12 | 26(0.2) | -10 | [1] | [22] | [41] | 2 | 189 | RG | 1.5 | SmallShort? | | (1) | 22 | 91 | 29 | 20 | 0.7,34 | 39 | | 45 | Jun/23 | 15 | 38.53 | 38.08 | 36.21(-0.09) | 35.91(-0.1) | 35.69(-0.24) | 35.75 | -1.7 | | -9 | 26(-0.5) | -50 | [-4] | [-19] | [3] | -71 | -99 | DP | 0.1 | OpenShort? | | (-3) | -11 | 11 | 5 | -11 | -1,4 | 40 | | | | |
| 46 | Jun/23 | 14 | 38.53 | 38.08 | 36.24(-0.14) | 35.95(-0.13) | 35.78(-0.5) | 35.66 | -1.7 | | -9 | 26(1) | -50 | [-6] | [-31] | [-3] | -81 | -143 | DT | -0.3 | OpenShort | | (-3) | -22 | -5 | -2 | -14 | -1.3,2 | 40 | | 47 | Jun/23 | 13 | 38.53 | 38.08 | 36.29(-0.11) | 36(-0.12) | 35.96(-0.17) | 35.7 | -1.7 | | -9 | 25(0.8) | -50 | [-5] | [-16] | [-3] | -84 | -89 | DT | -0.6 | HoldShort | | (-6) | -8 | 5 | -14 | -20 | -1.4,1 | 40 | | 48 | Jun/23 | 12 | 38.53 | 38.08 | 36.33(-0.15) | 36.04(-0.31) | 36.02(-0.15) | 35.66 | -1.7 | | -9 | 24(1.8) | -50 | [-7] | [-20] | [-6] | -86 | -62 | DT | -0.9 | OpenShort | | (-6) | -7 | 0 | -29 | -17 | -1.7,7 | 40 | | 49 | Jun/23 | 11 | 38.53 | 38.08 | 36.38(-0.13) | 36.15(-0.34) | 36.08(-0.14) | 35.66 | -1.7 | | -9 | 23(2) | -50 | [-6] | [-20] | [-26] | -75 | -101 | DT | -1.1 | OpenShort | | (-6) | -6 | -62 | -25 | -19 | -1.9,23 | 40 | | 50 | Jun/23 | 10 | 38.53 | 38.08 | 36.43(-0.06) | 36.28(-0.28) | 36.13(0.04) | 36.19 | -1.4 | | -9 | 21(0.1) | -50 | [-3] | [-10] | [-15] | -42 | 5 | DT | 0.2 | OpenShort | | (-2) | 2 | -45 | -14 | 20 | -0.7,26 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|