FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $34.9600 One month high (close): $43.3400

FCX Daily Change: 0.13% Daily StdDev 2.94% FCX EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $37.14(0.13%)

Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.3

Sample size 4 Avg positive next hour return: 0.02%(25%) Avg negative next hour return: -0.41%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	10	37.82	36.97	37.1(-0.08)	37.02(-0.04)	37.03(0.07)	37	-0.4	-8	9(0)	-50	[-3]	[2]	[1]	-1	77	UR	-0.2	SmallShort	(-3)	2	-10	19	11	-0.6,64	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.02(weak_hourly_sma_10 0.05%) 37.1(weak_hourly_sma_20 0.27%) 37.82(daily_ema_20 2.22%)

2	Jul/2	9	37.82	36.97	37.13(-0.02)	37.03(-0.01)	37(0.14)	37.12	-0.3	-8	9(-0.1)	-30	[-1]	[5]	[4]	5	62	UR	0.7	SmallShort?	(-2)	5	-2	22	16	-0.1,57	36
3	Jul/1	15	38.04	36.77	37.13(-0)	37.03(-0.01)	36.95(0.08)	37.15	-0.4	-10	9(-0.1)	-30	[0]	[3]	[11]	-5	23	UR	1.1	SmallShort?	(-1)	3	18	22	14	0.1,43	30
4	Jul/1	14	38.04	36.77	37.14(0.02)	37.03(-0)	36.92(-0.16)	36.93	-0.5	-10	9(-0.3)	-50	[1]	[-5]	[-2]	-59	-128	DR	0.1	OpenShort	(-1)	-5	-2	1	-14	-1.1,19	30
5	Jul/1	13	38.04	36.77	37.13(0.01)	37.03(-0.05)	36.98(-0.09)	36.95	-0.5	-10	9(-0.6)	-50	[0]	[-3]	[-0]	-61	-86	RG	-0.2	Wait	(1)	-3	6	-11	-5	-0.9,12	30

6	Jul/1	12	38.04	36.77	37.13(0.03)	37.05(-0.09)	37.02(-0.11)	36.88	-0.5	-10	10(-0.1)	-50	[1]	[-5]	[-4]	-71	-132	DR	-0.7	OpenShort	(0)	-4	3	-27	-8	-1.2,9	30
7	Jul/1	11	38.04	36.77	37.13(-0)	37.08(-0.11)	37.06(-0.16)	36.84	-0.5	-10	10(0)	-50	[0]	[-7]	[-10]	-61	-125	DR	-1	OpenShort	(0)	-5	-13	-18	-20	-1.3,22	30
8	Jul/1	10	38.04	36.77	37.12(0.02)	37.12(-0.07)	37.12(-0.08)	37	-0.5	-10	10(0)	-50	[1]	[-3]	[-8]	-29	-75	DR	-0.6	OpenShort	(1)	-3	-19	-8	-5	-0.6,36	30
9	Jul/1	9	38.04	36.77	37.11(0.02)	37.12(-0)	37.15(0.19)	37.23	-0.4	-10	10(0)	-30	[1]	[7]	[5]	9	59	RG	0.4	Wait?	(2)	6	9	7	13	0.6,44	30
10	Jun/30	15	38.26	36.59	37.1(0.01)	37.15(-0.08)	37.08(-0.01)	37.12	-0.5	-15	10(-0.2)	-50	[0]	[-2]	[1]	-7	-3	RG	0.2	Wait?	(1)	-0	1	1	8	0.1,41	35

11	Jun/30	14	38.26	36.59	37.1(-0.06)	37.18(-0.12)	37.09(-0.04)	37.11	-0.5	-15	10(-2)	-50	[-2]	[-5]	[2]	-4	55	DP	0.1	OpenShort	(0)	-1	-2	8	16	0,46	35
12	Jun/30	13	38.26	36.59	37.12(-0.1)	37.22(-0.05)	37.11(-0.03)	37.13	-0.5	-15	12(-1.8)	-50	[-3]	[-3]	[-1]	-13	104	DT	0.1	OpenShort	(-2)	-1	-2	-3	-5	0,37	35
13	Jun/30	12	38.26	36.59	37.16(-0.1)	37.24(-0.02)	37.12(-0.06)	37.15	-0.5	-15	14(-1.9)	-50	[-3]	[-4]	[5]	-11	94	DP	0.1	OpenShort	(-3)	-2	22	-3	-16	-0,39	35
14	Jun/30	11	38.26	36.59	37.2(-0.15)	37.25(0.04)	37.14(-0.21)	36.89	-0.6	-15	16(-1.1)	-50	[-5]	[-8]	[-14]	-29	27	DT	-0.7	OpenShort	(-4)	-7	-22	-7	-20	-0.8,41	35
15	Jun/30	10	38.26	36.59	37.26(-0.11)	37.24(0.09)	37.22(-0.14)	37.15	-0.5	-15	17(-0.7)	-50	[-4]	[-5]	[-5]	-5	51	DT	-0.2	OpenShort	(-4)	-5	-6	1	-20	-0.3,53	35

16	Jun/30	9	38.26	36.59	37.3(-0.09)	37.21(0.14)	37.27(-0.19)	37.22	-0.4	-15	17(-0.8)	-50	[-3]	[-6]	[-1]	-3	25	DT	-0.1	OpenShort?	(-3)	-6	1	-1	-16	-0.2,52	35
17	Jun/29	15	38.56	36.57	37.33(-0.11)	37.16(0.11)	37.34(-0.05)	37.21	-0.5	-17	18(1.7)	-50	[-4]	[-2]	[-3]	-9	77	DT	-0.3	OpenShort?	(-3)	-2	-2	-4	-19	-0.3,49	34
18	Jun/29	14	38.56	36.57	37.37(-0.04)	37.12(0.11)	37.36(0.03)	37.24	-0.5	-17	17(-0.1)	-50	[-1]	[2]	[-1]	-7	25	RG	-0.3	Wait	(-3)	1	-3	-5	11	-0.3,51	34
19	Jun/29	13	38.56	36.57	37.39(-0.03)	37.08(0.07)	37.35(0.26)	37.28	-0.5	-17	17(-0.1)	-50	[-1]	[9]	[0]	-1	74	RG	-0.2	Wait	(-1)	9	-10	10	20	-0.2,54	34
20	Jun/29	12	38.56	36.57	37.4(-0.04)	37.05(0.1)	37.25(0.3)	37.4	-0.4	-17	17(0)	-45	[-1]	[10]	[1]	4	127	UR	0.3	SmallShort	(-1)	10	-15	16	20	0,54	34

21	Jun/29	11	38.56	36.57	37.42(0.04)	37.01(-0.02)	37.14(0.45)	37.58	-0.4	-17	17(-0.2)	0	[1]	[14]	[21]	8	118	RG	1	SmallShort	(-1)	15	24	29	20	0.4,48	34
22	Jun/29	10	38.56	36.57	37.41(0.04)	37.02(-0.15)	36.97(0.24)	37.29	-0.5	-17	17(-0.2)	-20	[1]	[5]	[11]	-30	-10	RG	0.7	Wait	(0)	8	7	17	20	-0.3,28	34
23	Jun/29	9	38.56	36.57	37.39(0.01)	37.08(-0.19)	36.88(0.2)	37.2	-0.5	-17	17(-0.1)	-15	[0]	[3]	[20]	-44	-5	RG	0.7	Wait?	(1)	7	34	15	20	-0.4,16	34
24	Jun/28	15	38.88	36.59	37.39(-0.03)	37.15(-0.34)	36.81(-0.12)	36.79	-0.8	-20	17(0.9)	-50	[-1]	[-12]	[-1]	-79	-160	DT	-0	HoldShort?	(-2)	-4	-4	3	-5	-1.3,4	29
25	Jun/28	14	38.88	36.59	37.4(-0.06)	37.28(-0.3)	36.85(-0.1)	36.84	-0.8	-20	16(0.7)	-50	[-2]	[-11]	[2]	-80	-111	DP	-0	OpenShort	(-1)	-3	8	5	-16	-1.3,3	29

26	Jun/28	13	38.88	36.59	37.42(-0.11)	37.39(-0.32)	36.89(-0.47)	36.74	-0.8	-20	16(1)	-50	[-4]	[-24]	[-8]	-90	-190	DT	-0.4	HoldShort	(-3)	-16	-8	-7	-20	-1.6,0	29
27	Jun/28	12	38.88	36.59	37.46(-0.1)	37.51(-0.3)	37.06(-0.57)	36.84	-0.8	-20	15(0.9)	-50	[-3]	[-27]	[-7]	-89	-215	DT	-0.6	HoldShort	(-3)	-19	1	-14	-20	-1.6,1	29
28	Jun/28	11	38.88	36.59	37.5(-0.08)	37.62(-0.19)	37.27(-0.6)	36.83	-0.8	-20	14(1.2)	-50	[-3]	[-26]	[-21]	-94	-255	DT	-1.2	OpenShort	(-3)	-20	-17	-41	-20	-1.8,1	29
29	Jun/28	10	38.88	36.59	37.53(-0.06)	37.69(-0.16)	37.49(-0.55)	37.03	-0.7	-20	13(0.6)	-50	[-2]	[-24]	[-14]	-68	-215	DT	-1.4	OpenShort	(-3)	-19	2	-43	-20	-1.5,20	29
30	Jun/28	9	38.88	36.59	37.55(-0.1)	37.75(-0.19)	37.7(-0.53)	37	-0.7	-20	12(0.9)	-50	[-3]	[-24]	[-31]	-46	-186	DT	-2.2	OpenShort?	(-2)	-18	-51	-39	-20	-1.7,47	29

31	Jun/25	15	39.17	36.83	37.59(-0.01)	37.82(0.07)	37.9(-0.15)	37.62	-0.6	-19	11(-2)	-50	[-0]	[-7]	[-14]	30	-22	DT	-0.9	OpenShort?	(-1)	-5	-21	-17	-20	0.1,77	31
32	Jun/25	14	39.17	36.83	37.59(0.15)	37.79(0.21)	37.96(-0.03)	37.88	-0.5	-19	13(-1.8)	-30	[5]	[1]	[-6]	61	-89	CR	-0.2	HoldShort	(1)	-1	-5	-8	-20	0.8,91	31
33	Jun/25	13	39.17	36.83	37.53(0.18)	37.71(0.24)	37.97(0.21)	37.94	-0.4	-19	15(-1.4)	-15	[6]	[10]	[-3]	72	-27	CR	-0.1	HoldShort	(6)	7	-8	-1	-5	1,97	31
34	Jun/25	12	39.17	36.83	37.46(0.2)	37.62(0.24)	37.89(0.23)	38.04	-0.4	-19	16(0.1)	-15	[7]	[10]	[3]	82	1	RG	0.3	Wait	(7)	8	2	3	20	1.3,99	31
35	Jun/25	11	39.17	36.83	37.38(0.16)	37.53(0.21)	37.8(0.16)	38.02	-0.4	-19	16(0.1)	-10	[5]	[7]	[9]	84	43	RG	0.5	Wait	(7)	5	9	11	20	1.4,99	31

36	Jun/25	10	39.17	36.83	37.32(0.16)	37.45(0.11)	37.74(0.3)	37.91	-0.5	-19	16(-1)	-15	[5]	[10]	[5]	75	69	RG	0.4	Wait	(5)	10	-2	6	20	1.3,92	31
37	Jun/25	9	39.17	36.83	37.26(0.22)	37.41(0.1)	37.63(0.48)	37.94	-0.4	-19	17(-1.7)	25	[7]	[17]	[19]	74	73	UT	0.7	OpenLong?	(6)	16	33	9	20	1.4,89	31
38	Jun/24	15	39.44	37.15	37.18(0.23)	37.41(0)	37.45(0.27)	37.54	-0.7	-17	19(-1.9)	5	[8]	[9]	[2]	52	-72	RG	0.2	Wait?	(5)	9	-5	10	20	0.7,84	30
39	Jun/24	14	39.44	37.15	37.09(0.23)	37.37(0.04)	37.35(0.25)	37.6	-0.7	-17	21(-1.4)	-10	[8]	[9]	[2]	56	-39	RG	0.4	Wait	(7)	8	-9	15	20	0.9,83	30
40	Jun/24	13	39.44	37.15	37(0.24)	37.36(0.01)	37.26(0.26)	37.71	-0.6	-17	22(-0.7)	15	[8]	[9]	[17]	48	5	UT	0.7	OpenLong	(8)	9	30	9	20	1.1,70	30

41	Jun/24	12	39.44	37.15	36.91(0.2)	37.35(-0.12)	37.17(-0.06)	37.35	-0.7	-17	23(-1.4)	-5	[7]	[-4]	[9]	23	-108	RG	0.3	Wait	(7)	-2	25	-5	19	0.7,55	30
42	Jun/24	11	39.44	37.15	36.83(0.18)	37.4(0.12)	37.19(-0.29)	37.05	-0.8	-17	24(-1.6)	-40	[6]	[-8]	[-9]	12	-210	DR	-0.2	OpenShort	(6)	-10	1	-14	-20	0.3,54	30
43	Jun/24	10	39.44	37.15	36.76(0.19)	37.36(0.15)	37.3(-0.23)	37.04	-0.9	-17	26(-1.2)	-40	[6]	[-5]	[-12]	22	-183	DR	-0.4	OpenShort	(6)	-8	-7	-15	-20	0.4,62	30
44	Jun/24	9	39.44	37.15	36.69(0.21)	37.3(0.16)	37.39(-0.17)	37.12	-0.8	-17	27(-1.2)	-35	[7]	[-3]	[-11]	38	-150	DR	-0.4	OpenShort?	(7)	-6	-12	-12	-20	0.6,73	30
45	Jun/23	15	39.63	37.38	36.61(0.24)	37.24(0.13)	37.46(-0.22)	37.26	-0.8	-17	28(-1.9)	-45	[8]	[-6]	[-10]	54	-132	DR	-0.3	OpenShort?	(8)	-7	-18	-7	-20	0.8,84	28

46	Jun/23	14	39.63	37.38	36.52(0.34)	37.19(0.21)	37.54(-0.16)	37.48	-0.8	-17	30(-0.2)	-15	[11]	[-1]	[-3]	66	-143	DR	-0.1	OpenShort	(9)	-5	-9	-6	8	1.1,88	28
47	Jun/23	13	39.63	37.38	36.4(0.33)	37.11(0.35)	37.6(0.5)	37.59	-0.7	-17	30(0.5)	20	[11]	[22]	[3]	74	115	UT	-0	OpenLong	(11)	16	9	-8	19	1.4,89	28
48	Jun/23	12	39.63	37.38	36.28(0.32)	36.98(0.43)	37.41(0.51)	37.48	-0.8	-17	30(0)	20	[10]	[24]	[4]	75	125	UT	0.1	HoldLong	(10)	17	1	25	0	1.4,90	28
49	Jun/23	11	39.63	37.38	36.16(0.36)	36.82(0.46)	37.22(0.52)	37.47	-0.8	-17	30(0.1)	15	[12]	[25]	[1]	85	116	UT	0.3	HoldLong	(10)	17	-19	28	20	1.6,95	28
50	Jun/23	10	39.63	37.38	36.03(0.42)	36.65(0.51)	37.03(0.52)	37.7	-0.7	-17	30(2.1)	20	[14]	[26]	[11]	97	151	UT	0.8	OpenLong	(13)	17	-4	32	20	2,97	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI