|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $17.9550 One month high (close): $23.4250
EXEL Daily Change: -2.12% Daily StdDev 3.53% EXEL EMA_5_Trend: -5.41% 10Minute StdDev: $0
Latest Price : $18.24(-2.12%) | Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.41% Daily EMA 20 BBV: -1.7
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 10 | 21.44 | 20.39 | 18.23(-0.01) | 18.39(-0.09) | 18.39(-0.59) | 18.08 | -1.8 | | -18 | 12(-0.2) | -50 | [-0] | [-27] | [-31] | -23 | -164 | DT | -1.4 | OpenShort | | (0) | -17 | -50 | -35 | -20 | -0.7,45 | 28 | Sample size 15 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -0.73%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.23(hourly_sma_20 0.83%) 18.39(hourly_sma_10 1.71%) 20.39(daily_ema_10 12.78%) 21.44(daily_ema_20 18.58%)
|
| | | 2 | Jul/2 | 9 | 21.44 | 20.39 | 18.23(0.07) | 18.39(0) | 18.5(-0.23) | 18.28 | -1.7 | | -18 | 12(0) | -50 | [2] | [-15] | [-25] | 27 | -48 | DR | -1 | OpenShort? | | (2) | -7 | -55 | -22 | -20 | 0.2,72 | 28 | | 3 | Jul/1 | 15 | 21.66 | 20.82 | 18.22(0.11) | 18.41(0.12) | 18.54(0.13) | 18.5 | -1.8 | | -15 | 12(-0.7) | -45 | [3] | [-1] | [-5] | 69 | 102 | DR | -0.2 | OpenShort? | | (7) | 4 | -10 | -14 | 11 | 1.2,89 | 29 | | 4 | Jul/1 | 14 | 21.66 | 20.82 | 18.2(0.14) | 18.39(0.21) | 18.52(0.39) | 18.54 | -1.8 | | -15 | 13(0.7) | -35 | [4] | [8] | [-0] | 83 | 164 | RG | 0.1 | Wait | | (5) | 11 | -5 | -1 | 20 | 1.5,95 | 29 | | 5 | Jul/1 | 13 | 21.66 | 20.82 | 18.17(0.13) | 18.35(0.27) | 18.45(0.37) | 18.56 | -1.8 | | -15 | 12(1) | -35 | [4] | [8] | [-0] | 93 | 186 | RG | 0.5 | Wait | | (8) | 10 | -13 | 10 | 20 | 1.8,98 | 29 | | | | |
| 6 | Jul/1 | 12 | 21.66 | 20.82 | 18.15(0.12) | 18.3(0.37) | 18.38(0.36) | 18.61 | -1.7 | | -15 | 11(-0.4) | -10 | [3] | [9] | [17] | 110 | 230 | RG | 1.2 | SmallShort | | (8) | 10 | 30 | 24 | 20 | 2.4,100 | 29 | | 7 | Jul/1 | 11 | 21.66 | 20.82 | 18.13(-0.03) | 18.23(0.31) | 18.31(0.18) | 18.49 | -1.8 | | -15 | 11(-1.5) | -40 | [-1] | [2] | [14] | 87 | 245 | UR | 0.9 | SmallShort | | (3) | 5 | 28 | 14 | 20 | 1.8,92 | 29 | | 8 | Jul/1 | 10 | 21.66 | 20.82 | 18.14(-0.08) | 18.17(0.27) | 18.28(0.11) | 18.38 | -1.9 | | -15 | 13(-1.5) | -35 | [-2] | [-1] | [17] | 64 | 197 | DP | 0.4 | OpenShort | | (-3) | 3 | 46 | 11 | 0 | 1.1,86 | 29 | | 9 | Jul/1 | 9 | 21.66 | 20.82 | 18.16(-0.12) | 18.12(0.12) | 18.26(0.02) | 18.2 | -2 | | -15 | 14(-7.5) | -50 | [-3] | [-6] | [0] | 39 | 98 | DT | -0.2 | OpenShort? | | (-8) | 1 | -7 | 9 | 16 | 0.2,84 | 29 | | 10 | Jun/30 | 15 | 21.86 | 21.19 | 18.18(-0.37) | 18.1(0.14) | 18.26(0.23) | 18.23 | -2.2 | | -14 | 22(-47.1) | -50 | [-10] | [-3] | [0] | 44 | 289 | DT | -0.1 | OpenShort? | | (-8) | 7 | -10 | 15 | 11 | 0.1,91 | 25 | | | | |
| 11 | Jun/30 | 14 | 21.86 | 21.19 | 18.25(-1.31) | 18.08(0.13) | 18.22(0.37) | 18.27 | -2.2 | | -14 | 69(-23.1) | -50 | [-37] | [-6] | [6] | 32 | 863 | DP | 0 | OpenShort | | (-18) | 10 | -10 | 23 | 20 | 0,82 | 25 | | 12 | Jun/30 | 13 | 21.86 | 21.19 | 18.49(-1.3) | 18.06(0.2) | 18.15(0.43) | 18.31 | -2.2 | | -14 | 92(-17.1) | -50 | [-37] | [-3] | [9] | 12 | 755 | DP | 0.1 | OpenShort | | (-63) | 12 | 5 | 23 | 20 | -0.1,64 | 25 | | 13 | Jun/30 | 12 | 21.86 | 21.19 | 18.73(-1.32) | 18.02(0.05) | 18.07(0.48) | 18.29 | -2.2 | | -14 | 109(-13.4) | -50 | [-37] | [-4] | [19] | -2 | 647 | DP | 0.1 | OpenShort | | (-64) | 14 | 28 | 21 | 20 | -0.2,53 | 25 | | 14 | Jun/30 | 11 | 21.86 | 21.19 | 18.98(-1.33) | 18.01(0.08) | 17.98(0.23) | 18.18 | -2.3 | | -14 | 123(-8.2) | -50 | [-38] | [-10] | [19] | -37 | 425 | DP | 0.1 | OpenShort | | (-63) | 7 | 36 | 11 | 20 | -0.4,23 | 25 | | 15 | Jun/30 | 10 | 21.86 | 21.19 | 19.24(-1.21) | 18(0.04) | 17.94(0.05) | 18.04 | -2.4 | | -14 | 131(-5.8) | -50 | [-34] | [-15] | [10] | -56 | 125 | DP | 0 | OpenShort | | (-67) | 1 | 26 | 6 | 6 | -0.6,9 | 25 | | | | |
| 16 | Jun/30 | 9 | 21.86 | 21.19 | 19.48(-1.22) | 17.99(-0.18) | 17.93(-0.17) | 17.94 | -2.4 | | -14 | 137(-3.9) | -50 | [-34] | [-25] | [4] | -64 | -73 | DP | 0 | OpenShort? | | (-62) | -5 | 8 | 3 | 11 | -0.7,4 | 25 | | 17 | Jun/29 | 15 | 22.08 | 21.64 | 19.72(-1.22) | 18.02(-0.43) | 17.96(-0.09) | 17.91 | -3 | | -13 | 141(-24.8) | -50 | [-34] | [-27] | [10] | -69 | -190 | DP | -0 | OpenShort? | | (-61) | -3 | 16 | 3 | 20 | -0.8,1 | 25 | | 18 | Jun/29 | 14 | 22.08 | 21.64 | 19.96(-1.24) | 18.1(-0.49) | 17.98(-0.32) | 17.85 | -3 | | -13 | 165(-0.6) | -50 | [-35] | [-34] | [-8] | -73 | -351 | DT | -0.1 | OpenShort | | (-60) | -9 | -28 | 1 | 11 | -0.9,0 | 25 | | 19 | Jun/29 | 13 | 22.08 | 21.64 | 20.21(-1.18) | 18.19(-0.42) | 18.04(-0.07) | 17.96 | -2.9 | | -13 | 166(0.8) | -50 | [-33] | [-26] | [-4] | -74 | -402 | DT | -0 | OpenShort | | (-57) | -2 | -10 | 3 | -11 | -1,1 | 25 | | 20 | Jun/29 | 12 | 22.08 | 21.64 | 20.45(-1.14) | 18.27(-0.82) | 18.05(-0.02) | 18 | -2.9 | | -13 | 165(2.3) | -50 | [-32] | [-30] | [-2] | -77 | -507 | DT | -0 | OpenShort | | (-56) | -1 | -23 | 2 | 20 | -1.1,1 | 25 | | | | |
| 21 | Jun/29 | 11 | 22.08 | 21.64 | 20.69(-1.08) | 18.42(-2.69) | 18.05(-0.19) | 18.09 | -2.9 | | -13 | 163(3.3) | -50 | [-31] | [-60] | [50] | -76 | -629 | DP | 0 | OpenShort | | (-53) | -5 | 26 | 5 | 20 | -1.1,2 | 25 | | 22 | Jun/29 | 10 | 22.08 | 21.64 | 20.92(-1.1) | 18.93(-2.64) | 18.08(-0.77) | 17.99 | -2.9 | | -13 | 160(5.4) | -50 | [-31] | [-76] | [9] | -82 | -845 | DP | -0 | OpenShort | | (-55) | -22 | -41 | 5 | 20 | -1.3,1 | 25 | | 23 | Jun/29 | 9 | 22.08 | 21.64 | 21.15(-1.11) | 19.44(-2.56) | 18.22(-0.66) | 18.15 | -2.8 | | -13 | 154(6.9) | -50 | [-31] | [-72] | [18] | -84 | -841 | DP | -0 | OpenShort? | | (-52) | -19 | 28 | 6 | 20 | -1.4,1 | 25 | | 24 | Jun/28 | 15 | 22.35 | 22.14 | 21.39(-1.04) | 19.95(-2.57) | 18.34(-0.76) | 18.04 | -4.1 | | -10 | 147(-34) | -50 | [-29] | [-75] | [-9] | -90 | -1052 | DT | -0.1 | HoldShort? | | (-54) | -22 | 8 | 5 | -20 | -1.6,0 | 31 | | 25 | Jun/28 | 14 | 22.35 | 22.14 | 21.62(-0.96) | 20.48(-2.29) | 18.48(-1.64) | 18.01 | -4.1 | | -10 | 181(16.8) | -50 | [-27] | [-94] | [-50] | -98 | -1335 | DT | -0.2 | OpenShort | | (-53) | -46 | -58 | 6 | -20 | -1.9,0 | 31 | | | | |
| 26 | Jun/28 | 13 | 22.35 | 22.14 | 21.83(-0.93) | 20.96(-2.13) | 18.79(-4.98) | 18.24 | -3.9 | | -10 | 164(18.6) | -50 | [-26] | [-186] | [-78] | -103 | -1832 | DT | -0.3 | HoldShort | | (-44) | -140 | -104 | 0 | -20 | -2.1,0 | 31 | | 27 | Jun/28 | 12 | 22.35 | 22.14 | 22.03(-0.84) | 21.42(-1.88) | 19.77(-4.35) | 18.66 | -3.5 | | -10 | 146(18.7) | -50 | [-24] | [-164] | [-51] | -105 | -1681 | DT | -0.7 | HoldShort | | (-40) | -122 | -25 | -3 | -20 | -2.2,0 | 31 | | 28 | Jun/28 | 11 | 22.35 | 22.14 | 22.22(-0.76) | 21.83(-1.81) | 20.67(-4.13) | 18.76 | -3.4 | | -10 | 127(23) | -50 | [-21] | [-156] | [-62] | -115 | -1726 | DT | -1.4 | HoldShort | | (-39) | -116 | 5 | -63 | -20 | -2.6,0 | 31 | | 29 | Jun/28 | 10 | 22.35 | 22.14 | 22.39(-0.82) | 22.23(-1.79) | 21.56(-4.05) | 18.74 | -3.4 | | -10 | 104(34.2) | -50 | [-23] | [-154] | [-130] | -103 | -1749 | DT | -2.6 | HoldShort | | (-37) | -114 | -189 | -61 | -20 | -3.3,30 | 31 | | 30 | Jun/28 | 9 | 22.35 | 22.14 | 22.58(-0.65) | 22.63(-1.4) | 22.47(-2.87) | 19.54 | -2.7 | | -10 | 70(41.9) | -50 | [-18] | [-114] | [-303] | -95 | -1391 | DT | -4 | OpenShort? | | (-32) | -81 | -727 | -64 | -20 | -4.1,58 | 31 | | | | |
| 31 | Jun/25 | 15 | 22.6 | 22.66 | 22.73(0.13) | 22.95(0.21) | 23.13(0.31) | 23.18 | 1.7 | | 3 | 28(-54.6) | 45 | [4] | [14] | [3] | 75 | 168 | UT | 0.2 | HoldLong? | | (8) | 9 | 10 | -12 | 20 | 1.5,87 | 67 | | 32 | Jun/25 | 14 | 22.6 | 22.66 | 22.7(0.06) | 22.9(0.17) | 23.06(0.3) | 23.13 | 1.6 | | 3 | 83(4.2) | 15 | [3] | [20] | [-4] | 81 | 207 | CR | 0.2 | OpenShort | | (4) | 14 | -18 | 3 | 17 | 1.5,93 | 67 | | 33 | Jun/25 | 13 | 22.6 | 22.66 | 22.69(0.09) | 22.86(0.16) | 22.99(0.36) | 23.22 | 1.8 | | 3 | 78(6.8) | 40 | [4] | [23] | [3] | 98 | 230 | UT | 0.9 | OpenLong | | (4) | 17 | -14 | 11 | 20 | 2,98 | 67 | | 34 | Jun/25 | 12 | 22.6 | 22.66 | 22.67(0.1) | 22.82(0.28) | 22.91(0.48) | 23.29 | 2 | | 3 | 72(11.9) | 50 | [5] | [32] | [38] | 112 | 292 | UT | 1.6 | HoldLong | | (4) | 23 | 87 | 17 | 20 | 2.5,99 | 67 | | 35 | Jun/25 | 11 | 22.6 | 22.66 | 22.65(0.04) | 22.76(0.27) | 22.8(0.13) | 22.86 | 0.8 | | 3 | 60(1.3) | 15 | [2] | [14] | [3] | 72 | 81 | UT | 0.3 | OpenLong | | (0) | 6 | 12 | 6 | -20 | 1,97 | 67 | | | | |
| 36 | Jun/25 | 10 | 22.6 | 22.66 | 22.64(0.01) | 22.7(0.21) | 22.77(0.11) | 22.8 | 0.6 | | 3 | 58(0.7) | 15 | [1] | [12] | [1] | 64 | 87 | UT | 0.2 | OpenLong | | (2) | 5 | 0 | 7 | -4 | 0.8,94 | 67 | | 37 | Jun/25 | 9 | 22.6 | 22.66 | 22.64(0.06) | 22.65(0.2) | 22.75(0.08) | 22.8 | 0.6 | | 3 | 58(0.9) | 35 | [3] | [11] | [2] | 60 | 29 | UT | 0.3 | OpenLong? | | (0) | 4 | 2 | 7 | 0 | 0.8,90 | 67 | | 38 | Jun/24 | 15 | 22.55 | 22.6 | 22.63(0.04) | 22.6(0.23) | 22.73(-0.04) | 22.79 | 0.9 | | 1 | 57(-11.4) | 15 | [2] | [4] | [5] | 54 | 18 | UT | 0.3 | OpenLong? | | (2) | -2 | 8 | 5 | 20 | 0.8,84 | 56 | | 39 | Jun/24 | 14 | 22.55 | 22.6 | 22.63(-0) | 22.55(0.15) | 22.74(0.13) | 22.75 | 0.7 | | 1 | 68(0.6) | 10 | [-0] | [10] | [4] | 44 | 95 | UR | 0.1 | SmallShort | | (2) | 6 | 8 | 1 | 13 | 0.7,76 | 56 | | 40 | Jun/24 | 13 | 22.55 | 22.6 | 22.62(0.01) | 22.52(0.08) | 22.71(0.37) | 22.71 | 0.6 | | 1 | 68(0.3) | 25 | [1] | [20] | [7] | 38 | 124 | UT | 0 | OpenLong | | (-2) | 18 | 6 | 2 | 20 | 0.5,75 | 56 | | | | |
| 41 | Jun/24 | 12 | 22.55 | 22.6 | 22.62(0.02) | 22.52(-0) | 22.63(0.32) | 22.68 | 0.5 | | 1 | 67(0.2) | 20 | [1] | [16] | [4] | 38 | 91 | UT | 0.3 | OpenLong | | (0) | 15 | -10 | 20 | 20 | 0.3,80 | 56 | | 42 | Jun/24 | 11 | 22.55 | 22.6 | 22.62(0.03) | 22.5(-0.06) | 22.56(0.37) | 22.73 | 0.6 | | 1 | 67(0.4) | 25 | [1] | [17] | [6] | 42 | 115 | UT | 0.9 | OpenLong | | (2) | 18 | -18 | 40 | 20 | 0.6,77 | 56 | | 43 | Jun/24 | 10 | 22.55 | 22.6 | 22.61(0.02) | 22.51(-0.02) | 22.48(0.54) | 22.82 | 1 | | 1 | 67(2) | 35 | [1] | [26] | [29] | 32 | 209 | UT | 1.8 | OpenLong | | (2) | 26 | 43 | 36 | 20 | 1.1,54 | 56 | | 44 | Jun/24 | 9 | 22.55 | 22.6 | 22.61(0.04) | 22.52(-0.09) | 22.36(0.17) | 22.61 | 0.2 | | 1 | 65(-1.3) | 50 | [2] | [7] | [31] | -21 | 2 | UT | 1.4 | OpenLong? | | (-2) | 8 | 67 | 20 | 20 | 0,29 | 56 | | 45 | Jun/23 | 15 | 22.52 | 22.61 | 22.6(-0.04) | 22.54(-0.2) | 22.32(-0.25) | 22.29 | -0.9 | | 1 | 66(-2) | -5 | [-2] | [-18] | [-6] | -79 | -164 | RG | -0.2 | Wait? | | (-2) | -12 | -10 | 4 | -20 | -1.7,14 | 52 | | | | |
| 46 | Jun/23 | 14 | 22.52 | 22.61 | 22.61(0.01) | 22.58(-0.2) | 22.38(-0.28) | 22.34 | -0.7 | | 1 | 68(-7.8) | 10 | [1] | [-19] | [-4] | -77 | -202 | DR | -0.2 | HoldShort | | (0) | -13 | 4 | -9 | -20 | -1.5,11 | 52 | | 47 | Jun/23 | 13 | 22.52 | 22.61 | 22.61(0.06) | 22.63(-0.09) | 22.44(-0.48) | 22.32 | -0.7 | | 1 | 76(-7.1) | 15 | [3] | [-25] | [-3] | -80 | -316 | DR | -0.6 | HoldShort | | (0) | -23 | 19 | -27 | -20 | -1.4,5 | 52 | | 48 | Jun/23 | 12 | 22.52 | 22.61 | 22.6(0.05) | 22.65(-0.2) | 22.55(-0.54) | 22.23 | -1.1 | | 1 | 83(-4.2) | -10 | [2] | [-31] | [-27] | -92 | -350 | DR | -1.4 | HoldShort | | (0) | -26 | -41 | -31 | -20 | -1.7,1 | 52 | | 49 | Jun/23 | 11 | 22.52 | 22.61 | 22.59(0.08) | 22.7(-0.11) | 22.67(-0.4) | 22.43 | -0.3 | | 1 | 87(-6.3) | 5 | [4] | [-22] | [-15] | -49 | -256 | DR | -1 | OpenShort | | (4) | -19 | -27 | -16 | -20 | -0.7,19 | 52 | | 50 | Jun/23 | 10 | 22.52 | 22.61 | 22.57(0.08) | 22.72(-0.07) | 22.76(-0.15) | 22.56 | 0.1 | | 1 | 93(-8.2) | -10 | [4] | [-9] | [-13] | 1 | -121 | DR | -0.8 | OpenShort | | (6) | -7 | -25 | 0 | -20 | -0,51 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|