|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $44.1750 One month high (close): $47.0950
EXC Daily Change: 0.34% Daily StdDev 1.09% EXC EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $45.12(0.34%) | Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 11 | 45.38 | 44.61 | 44.64(0.03) | 44.86(0.14) | 44.94(-0.05) | 44.96 | -0.4 | | -10 | 27(0.1) | -40 | [3] | [4] | [4] | 65 | 30 | RG | 0.1 | Wait | | (4) | -5 | 16 | -3 | -11 | 1.2,85 | 29 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.86(hourly_sma_10 -0.22%) 44.64(hourly_sma_20 -0.71%) 44.61(weak_daily_ema_10 -0.78%)
Resistance Levels: 45.38(daily_ema_20 0.93%)
|
| | | 2 | Jul/2 | 10 | 45.38 | 44.61 | 44.64(0) | 44.8(0.15) | 44.96(-0.03) | 44.89 | -0.5 | | -10 | 27(-1.9) | -50 | [0] | [5] | [-5] | 61 | 53 | CR | -0.3 | HoldShort | | (2) | -3 | -7 | -5 | -20 | 1,86 | 29 | | 3 | Jul/2 | 9 | 45.38 | 44.61 | 44.63(-0.02) | 44.73(0.13) | 44.97(0.04) | 44.92 | -0.5 | | -10 | 29(-2) | -50 | [-2] | [10] | [-6] | 64 | 87 | RG | -0.2 | Wait? | | (0) | 4 | -16 | -5 | 2 | 1,89 | 29 | | 4 | Jul/1 | 15 | 45.41 | 44.54 | 44.64(-0.03) | 44.67(0.13) | 44.95(0.17) | 44.99 | -0.4 | | -14 | 31(0.6) | -50 | [-3] | [19] | [4] | 74 | 147 | UR | 0.1 | SmallShort? | | (-2) | 16 | 4 | 7 | 13 | 1.2,94 | 30 | | 5 | Jul/1 | 14 | 45.41 | 44.54 | 44.65(0.01) | 44.61(0.14) | 44.88(0.22) | 44.97 | -0.4 | | -14 | 30(0.6) | -40 | [1] | [25] | [0] | 75 | 111 | RG | 0.3 | Wait | | (-4) | 20 | -16 | 18 | 20 | 1.1,97 | 30 | | | | |
| 6 | Jul/1 | 13 | 45.41 | 44.54 | 44.64(0.01) | 44.55(0.16) | 44.78(0.33) | 45.04 | -0.4 | | -14 | 30(1.2) | -10 | [1] | [36] | [17] | 80 | 156 | RG | 0.9 | SmallShort | | (4) | 30 | 22 | 35 | 20 | 1.4,95 | 30 | | 7 | Jul/1 | 12 | 45.41 | 44.54 | 44.63(0.01) | 44.48(0.12) | 44.63(0.3) | 44.94 | -0.5 | | -14 | 28(0.5) | -10 | [1] | [31] | [19] | 52 | 129 | RG | 1.1 | SmallShort | | (0) | 27 | 27 | 35 | 20 | 1.1,74 | 30 | | 8 | Jul/1 | 11 | 45.41 | 44.54 | 44.63(0.01) | 44.43(0.07) | 44.5(0.25) | 44.82 | -0.6 | | -14 | 28(-0.3) | -10 | [1] | [25] | [26] | 22 | 88 | RG | 1.2 | SmallShort | | (0) | 23 | 49 | 35 | 20 | 0.7,54 | 30 | | 9 | Jul/1 | 10 | 45.41 | 44.54 | 44.63(-0.03) | 44.4(0.01) | 44.39(0.1) | 44.6 | -0.8 | | -14 | 28(-0.6) | -40 | [-3] | [7] | [12] | -26 | 40 | UR | 0.8 | SmallShort | | (-2) | 9 | 20 | 21 | 20 | -0.1,27 | 30 | | 10 | Jul/1 | 9 | 45.41 | 44.54 | 44.64(-0.05) | 44.4(-0.02) | 44.34(0.06) | 44.51 | -0.9 | | -14 | 29(0.1) | -45 | [-5] | [2] | [19] | -53 | 29 | UR | 0.6 | SmallShort? | | (-4) | 6 | 47 | 11 | 20 | -0.5,10 | 30 | | | | |
| 11 | Jun/30 | 15 | 45.45 | 44.62 | 44.66(-0.05) | 44.41(-0.1) | 44.31(-0.02) | 44.3 | -1.2 | | -15 | 29(1.3) | -50 | [-5] | [-11] | [3] | -82 | -39 | DP | -0 | OpenShort? | | (-7) | -2 | 9 | 1 | 2 | -1.3,1 | 24 | | 12 | Jun/30 | 14 | 45.45 | 44.62 | 44.68(-0.05) | 44.45(-0.16) | 44.32(-0.09) | 44.26 | -1.2 | | -15 | 27(1.6) | -50 | [-5] | [-20] | [-3] | -88 | -65 | DT | -0.2 | OpenShort | | (-7) | -8 | -7 | 0 | -2 | -1.6,2 | 24 | | 13 | Jun/30 | 13 | 45.45 | 44.62 | 44.7(-0.03) | 44.52(-0.2) | 44.36(-0.1) | 44.29 | -1.2 | | -15 | 26(1.2) | -50 | [-3] | [-22] | [-5] | -87 | -85 | DT | -0.3 | OpenShort | | (-2) | -9 | -18 | 2 | 5 | -1.6,3 | 24 | | 14 | Jun/30 | 12 | 45.45 | 44.62 | 44.7(-0) | 44.61(-0.19) | 44.4(-0.11) | 44.37 | -1.1 | | -15 | 25(0.6) | -50 | [0] | [-22] | [2] | -85 | -105 | DP | -0.1 | OpenShort | | (-2) | -10 | 5 | -2 | 7 | -1.5,3 | 24 | | 15 | Jun/30 | 11 | 45.45 | 44.62 | 44.72(-0.02) | 44.69(-0.11) | 44.45(-0.13) | 44.35 | -1.1 | | -15 | 24(0.4) | -50 | [-2] | [-21] | [-2] | -89 | -92 | DT | -0.4 | HoldShort | | (-2) | -12 | 5 | -8 | -20 | -1.6,1 | 24 | | | | |
| 16 | Jun/30 | 10 | 45.45 | 44.62 | 44.73(-0.01) | 44.74(-0.11) | 44.51(-0.18) | 44.33 | -1.1 | | -15 | 24(0.4) | -50 | [-1] | [-25] | [-16] | -93 | -122 | DT | -0.8 | HoldShort | | (-2) | -17 | -29 | -16 | -20 | -1.7,0 | 24 | | 17 | Jun/30 | 9 | 45.45 | 44.62 | 44.73(0) | 44.79(-0.07) | 44.59(-0.21) | 44.46 | -1 | | -15 | 23(-1.2) | -50 | [0] | [-26] | [-10] | -78 | -108 | DR | -0.6 | HoldShort? | | (0) | -19 | -11 | -20 | -20 | -1.2,2 | 24 | | 18 | Jun/29 | 15 | 45.5 | 44.8 | 44.73(0.03) | 44.82(-0.08) | 44.68(-0.3) | 44.51 | -1 | | -14 | 24(-1.8) | -50 | [3] | [-34] | [-14] | -65 | -147 | DR | -0.7 | OpenShort? | | (2) | -28 | -20 | -28 | -20 | -0.9,8 | 32 | | 19 | Jun/29 | 14 | 45.5 | 44.8 | 44.72(0.03) | 44.85(-0.08) | 44.82(-0.26) | 44.6 | -0.9 | | -14 | 26(-1.1) | -50 | [3] | [-31] | [-10] | -45 | -118 | DR | -0.9 | OpenShort | | (4) | -24 | -9 | -34 | -18 | -0.5,18 | 32 | | 20 | Jun/29 | 13 | 45.5 | 44.8 | 44.7(0.02) | 44.89(-0.05) | 44.94(-0.08) | 44.64 | -0.9 | | -14 | 27(-1.5) | -50 | [2] | [-13] | [-16] | -17 | -46 | DR | -1.2 | OpenShort | | (2) | -7 | -22 | -35 | -20 | -0.2,38 | 32 | | | | |
| 21 | Jun/29 | 12 | 45.5 | 44.8 | 44.69(0.05) | 44.89(-0) | 44.98(-0.03) | 44.74 | -0.8 | | -14 | 29(-1.6) | -50 | [5] | [-6] | [-20] | 19 | -43 | DR | -0.9 | OpenShort | | (4) | -3 | -40 | -27 | -20 | 0.2,64 | 32 | | 22 | Jun/29 | 11 | 45.5 | 44.8 | 44.67(0.09) | 44.91(0.06) | 44.99(0.06) | 44.92 | -0.6 | | -14 | 30(-0.6) | -45 | [8] | [6] | [-19] | 58 | -9 | CR | -0.2 | HoldShort | | (9) | 6 | -55 | -2 | -4 | 0.9,85 | 32 | | 23 | Jun/29 | 10 | 45.5 | 44.8 | 44.63(0.1) | 44.88(0.13) | 44.96(0.15) | 45.17 | -0.3 | | -14 | 31(2.4) | -15 | [9] | [18] | [-1] | 89 | 62 | CR | 0.7 | OpenShort | | (11) | 14 | -11 | 7 | 13 | 1.8,94 | 32 | | 24 | Jun/29 | 9 | 45.5 | 44.8 | 44.58(0.09) | 44.82(0.16) | 44.89(0.13) | 45.22 | -0.3 | | -14 | 29(3.4) | 15 | [8] | [17] | [33] | 101 | 87 | UT | 1.2 | HoldLong? | | (11) | 12 | 87 | 11 | 20 | 2.4,91 | 32 | | 25 | Jun/28 | 15 | 45.54 | 45.03 | 44.54(0.06) | 44.75(0.08) | 44.83(-0.05) | 44.83 | -0.7 | | -10 | 25(0.1) | -35 | [6] | [-3] | [-1] | 63 | 3 | DR | 0 | OpenShort? | | (4) | -5 | 2 | -7 | -4 | 1.2,83 | 43 | | | | |
| 26 | Jun/28 | 14 | 45.54 | 45.03 | 44.51(0.07) | 44.72(0.1) | 44.85(0.05) | 44.82 | -0.8 | | -10 | 25(-0.1) | -20 | [6] | [7] | [2] | 67 | 17 | RG | -0.1 | Wait | | (7) | 5 | 11 | -12 | -2 | 1.3,84 | 43 | | 27 | Jun/28 | 13 | 45.54 | 45.03 | 44.48(0.07) | 44.67(0.08) | 44.83(0.06) | 44.77 | -0.8 | | -10 | 25(0.1) | -35 | [6] | [7] | [-8] | 68 | 20 | CR | -0.3 | HoldShort | | (7) | 6 | -16 | -14 | -4 | 1.2,88 | 43 | | 28 | Jun/28 | 12 | 45.54 | 45.03 | 44.45(0.08) | 44.64(0.14) | 44.8(0.12) | 44.84 | -0.7 | | -10 | 25(0) | -15 | [7] | [16] | [-5] | 85 | 44 | CR | 0.2 | OpenShort | | (9) | 11 | -13 | -4 | 0 | 1.6,95 | 43 | | 29 | Jun/28 | 11 | 45.54 | 45.03 | 44.41(0.09) | 44.58(0.13) | 44.75(0.18) | 44.9 | -0.7 | | -10 | 25(0.8) | -10 | [8] | [21] | [1] | 102 | 68 | TP | 0.6 | OpenShort | | (9) | 17 | -4 | 1 | 20 | 2.1,99 | 43 | | 30 | Jun/28 | 10 | 45.54 | 45.03 | 44.37(0.12) | 44.52(0.12) | 44.67(0.2) | 44.92 | -0.7 | | -10 | 24(2.7) | 25 | [11] | [23] | [18] | 110 | 56 | UT | 1.1 | HoldLong | | (11) | 18 | 45 | 5 | 20 | 2.4,100 | 43 | | | | |
| 31 | Jun/28 | 9 | 45.54 | 45.03 | 44.32(0.09) | 44.47(0.11) | 44.58(0.13) | 44.72 | -0.9 | | -10 | 22(1.8) | 10 | [8] | [16] | [8] | 98 | 37 | RG | 0.7 | Wait? | | (9) | 12 | 16 | 3 | 20 | 1.9,100 | 43 | | 32 | Jun/25 | 15 | 45.56 | 45.24 | 44.28(0.06) | 44.42(0.09) | 44.52(0.12) | 44.65 | -1 | | -6 | 20(1) | 15 | [6] | [13] | [9] | 100 | 52 | UT | 0.7 | CloseLong? | | (9) | 11 | 20 | 5 | 20 | 2,100 | 40 | | 33 | Jun/25 | 14 | 45.56 | 45.24 | 44.28(-0) | 44.38(0.07) | 44.47(0.13) | 44.56 | -1.1 | | -6 | 19(0.7) | -25 | [0] | [12] | [6] | 95 | 100 | UR | 0.5 | SmallShort | | (5) | 12 | 11 | 8 | 9 | 1.8,100 | 40 | | 34 | Jun/25 | 13 | 45.56 | 45.24 | 44.28(0) | 44.35(0.04) | 44.41(0.07) | 44.51 | -1.1 | | -6 | 18(0.3) | -30 | [0] | [5] | [6] | 88 | 76 | UR | 0.6 | SmallShort | | (0) | 6 | 7 | 11 | 16 | 1.5,100 | 40 | | 35 | Jun/25 | 12 | 45.56 | 45.24 | 44.25(0.01) | 44.33(0.05) | 44.38(0.07) | 44.48 | -1.1 | | -6 | 18(0.7) | -20 | [1] | [5] | [10] | 85 | 57 | RG | 0.6 | Wait | | (0) | 6 | 16 | 18 | 18 | 1.4,100 | 40 | | | | |
| 36 | Jun/25 | 11 | 45.56 | 45.24 | 44.25(0.02) | 44.31(0.05) | 44.35(0.06) | 44.41 | -1.2 | | -6 | 17(-0.8) | -15 | [2] | [5] | [4] | 70 | 36 | RG | 0.4 | Wait | | (0) | 6 | 7 | 10 | 5 | 1,95 | 40 | | 37 | Jun/25 | 10 | 45.56 | 45.24 | 44.24(-0.02) | 44.29(0.07) | 44.32(0.06) | 44.38 | -1.3 | | -6 | 18(-0.7) | -20 | [-2] | [5] | [9] | 55 | 62 | UR | 0.4 | SmallShort | | (0) | 6 | 23 | 12 | -7 | 0.8,85 | 40 | | 38 | Jun/25 | 9 | 45.56 | 45.24 | 44.25(-0.03) | 44.26(0.03) | 44.29(0.01) | 44.28 | -1.4 | | -6 | 19(-1.2) | -50 | [-3] | [-2] | [-4] | 30 | 40 | DT | -0.1 | OpenShort? | | (-2) | 1 | -16 | 9 | 2 | 0.2,75 | 40 | | 39 | Jun/24 | 15 | 45.57 | 45.45 | 44.26(-0.03) | 44.25(0.09) | 44.28(-0.01) | 44.35 | -1.3 | | -6 | 20(-2.3) | -40 | [-3] | [-2] | [4] | 39 | 46 | DP | 0.4 | OpenShort? | | (-2) | -1 | 5 | 14 | -5 | 0.5,76 | 40 | | 40 | Jun/24 | 14 | 45.57 | 45.45 | 44.27(-0.05) | 44.21(0.09) | 44.28(0.04) | 44.33 | -1.3 | | -6 | 22(-2.3) | -45 | [-5] | [2] | [5] | 18 | 65 | UR | 0.2 | SmallShort | | (-2) | 4 | 11 | 7 | -2 | 0.3,60 | 40 | | | | |
| 41 | Jun/24 | 13 | 45.57 | 45.45 | 44.29(-0.06) | 44.17(0.07) | 44.26(0.02) | 44.28 | -1.4 | | -6 | 24(-2.5) | -50 | [-6] | [-1] | [5] | 4 | 60 | DP | 0.1 | OpenShort | | (-5) | 2 | 11 | 2 | 7 | -0,54 | 40 | | 42 | Jun/24 | 12 | 45.57 | 45.45 | 44.32(-0.06) | 44.14(0.03) | 44.25(0.05) | 44.23 | -1.4 | | -6 | 27(-2) | -50 | [-6] | [0] | [1] | -3 | 47 | UR | -0.1 | SmallShort | | (-7) | 5 | 0 | 7 | 2 | -0.4,57 | 40 | | 43 | Jun/24 | 11 | 45.57 | 45.45 | 44.35(-0.06) | 44.13(-0.06) | 44.23(0.05) | 44.23 | -1.4 | | -6 | 29(-1.1) | -50 | [-6] | [-4] | [-4] | -3 | 37 | DT | 0 | OpenShort | | (-7) | 5 | -25 | 11 | 20 | -0.4,57 | 40 | | 44 | Jun/24 | 10 | 45.57 | 45.45 | 44.38(-0.04) | 44.15(-0.03) | 44.21(0.16) | 44.34 | -1.3 | | -6 | 30(-1.3) | -20 | [-4] | [8] | [14] | -1 | 64 | UR | 0.5 | SmallShort | | (-7) | 15 | 23 | 19 | 20 | -0.1,52 | 40 | | 45 | Jun/24 | 9 | 45.57 | 45.45 | 44.4(-0.05) | 44.16(-0.06) | 44.14(0.15) | 44.24 | -1.4 | | -6 | 31(-0.3) | -45 | [-5] | [5] | [6] | -25 | 41 | UR | 0.3 | SmallShort? | | (-5) | 14 | 7 | 14 | 20 | -0.5,38 | 40 | | | | |
| 46 | Jun/23 | 15 | 45.62 | 45.71 | 44.42(-0.06) | 44.19(-0.02) | 44.08(0.12) | 44.21 | -1.6 | | -3 | 32(-3.1) | -10 | [-6] | [5] | [10] | -36 | 33 | UR | 0.4 | SmallShort? | | (-9) | 11 | 20 | 17 | 9 | -0.7,32 | 37 | | 47 | Jun/23 | 14 | 45.62 | 45.71 | 44.45(-0.09) | 44.2(-0.09) | 44.03(0.02) | 44.12 | -1.7 | | -3 | 35(-2.1) | -45 | [-8] | [-8] | [2] | -58 | 17 | DP | 0.3 | OpenShort | | (-4) | 2 | -2 | 13 | 5 | -1.1,20 | 37 | | 48 | Jun/23 | 13 | 45.62 | 45.71 | 44.49(-0.11) | 44.24(-0.09) | 44.02(-0.18) | 44.13 | -1.7 | | -3 | 37(-1.3) | -50 | [-10] | [-27] | [7] | -66 | -21 | DP | 0.3 | OpenShort | | (-11) | -16 | 30 | -22 | 2 | -1.1,12 | 37 | | 49 | Jun/23 | 12 | 45.62 | 45.71 | 44.54(-0.12) | 44.28(-0.12) | 44.1(-0.2) | 44 | -1.8 | | -3 | 38(-0.1) | -50 | [-11] | [-30] | [0] | -87 | -56 | DT | -0.3 | HoldShort | | (-13) | -18 | 18 | -29 | -11 | -1.6,3 | 37 | | 50 | Jun/23 | 11 | 45.62 | 45.71 | 44.59(-0.15) | 44.34(-0.17) | 44.19(-0.24) | 43.92 | -1.9 | | -3 | 38(3.4) | -50 | [-14] | [-37] | [-13] | -98 | -68 | DT | -0.8 | OpenShort | | (-13) | -22 | -14 | -33 | -20 | -1.9,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|