|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $67.2500 One month high (close): $69.8200
EWJ Daily Change: 0.62% Daily StdDev 0.93% EWJ EMA_5_Trend: -0.16% 10Minute StdDev: $0.2056
Latest Price : $67.91(0.62%) | Tue. Jul 6, 2021($0.1) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 12 | 68.39 | 67.93 | 67.49(-0.04) | 67.43(0.06) | 67.61(0.11) | 67.68 | -1 | | -7 | 45(-5.2) | -45 | [-4] | [14] | [6] | 59 | 99 | UR | 0.2 | SmallShort | | (-4) | 12 | 6 | 20 | 6 | 0.6,94 | 42 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces: 67.93(daily_ema_10 0.37%)
Down Forces: 67.49(hourly_sma_20 -0.28%)
Support Levels: 67.43(hourly_sma_10 -0.37%)
Resistance Levels: 68.39(daily_ema_20 1.05%)
|
| | | 2 | Jul/2 | 11 | 68.39 | 67.93 | 67.52(-0.05) | 67.39(0.04) | 67.53(0.11) | 67.64 | -1 | | -7 | 50(-4.8) | -40 | [-5] | [13] | [6] | 52 | 99 | UR | 0.3 | SmallShort | | (-4) | 12 | -3 | 31 | 20 | 0.3,94 | 42 | | 3 | Jul/2 | 10 | 68.39 | 67.93 | 67.55(-0.05) | 67.36(0.06) | 67.46(0.15) | 67.66 | -1 | | -7 | 55(-4.3) | -35 | [-5] | [18] | [6] | 30 | 108 | UR | 0.5 | SmallShort | | (-6) | 16 | -4 | 32 | 20 | 0.3,72 | 42 | | 4 | Jul/2 | 9 | 68.39 | 67.93 | 67.59(-0.04) | 67.32(0.05) | 67.36(0.14) | 67.69 | -1 | | -7 | 59(-3.4) | -10 | [-4] | [17] | [21] | -1 | 86 | UR | 0.8 | SmallShort? | | (-4) | 15 | 46 | 24 | 20 | 0.2,44 | 42 | | 5 | Jul/1 | 15 | 68.47 | 67.87 | 67.62(-0.06) | 67.29(0.01) | 67.27(0.03) | 67.4 | -1.5 | | -10 | 62(-1.1) | -50 | [-7] | [0] | [9] | -42 | 39 | UR | 0.3 | SmallShort? | | (-7) | 3 | 19 | 12 | 9 | -0.5,21 | 38 | | | | |
| 6 | Jul/1 | 14 | 68.47 | 67.87 | 67.66(-0.07) | 67.28(-0.02) | 67.25(0.01) | 67.28 | -1.7 | | -10 | 63(-0.4) | -50 | [-8] | [-4] | [3] | -65 | 13 | DP | 0.1 | OpenShort | | (-7) | 1 | 4 | 5 | 7 | -0.8,5 | 38 | | 7 | Jul/1 | 13 | 68.47 | 67.87 | 67.71(-0.06) | 67.29(-0.05) | 67.24(-0.04) | 67.25 | -1.7 | | -10 | 64(0.9) | -50 | [-7] | [-10] | [4] | -73 | -19 | DP | 0 | OpenShort | | (-7) | -4 | 10 | 1 | 3 | -1,2 | 38 | | 8 | Jul/1 | 12 | 68.47 | 67.87 | 67.75(-0.07) | 67.32(-0.07) | 67.27(-0.02) | 67.19 | -1.8 | | -10 | 63(2) | -50 | [-8] | [-10] | [-2] | -78 | -14 | DT | -0.2 | OpenShort | | (-7) | -2 | -6 | 3 | 1 | -1.2,2 | 38 | | 9 | Jul/1 | 11 | 68.47 | 67.87 | 67.8(-0.06) | 67.37(-0.13) | 67.28(-0.04) | 67.23 | -1.7 | | -10 | 61(2.1) | -50 | [-7] | [-15] | [-3] | -81 | -29 | DT | -0.1 | OpenShort | | (-7) | -4 | -11 | 0 | 10 | -1.3,2 | 38 | | 10 | Jul/1 | 10 | 68.47 | 67.87 | 67.84(-0.07) | 67.46(-0.13) | 67.3(-0.01) | 67.3 | -1.6 | | -10 | 59(2) | -50 | [-8] | [-12] | [5] | -77 | -12 | DP | 0 | OpenShort | | (-6) | -1 | 10 | 7 | 12 | -1.3,6 | 38 | | | | |
| 11 | Jul/1 | 9 | 68.47 | 67.87 | 67.88(-0.07) | 67.55(-0.15) | 67.31(-0.05) | 67.24 | -1.7 | | -10 | 57(3.3) | -50 | [-8] | [-17] | [-7] | -86 | -32 | DT | -0.2 | OpenShort? | | (-7) | -5 | -23 | 5 | 1 | -1.6,4 | 38 | | 12 | Jun/30 | 15 | 68.54 | 68 | 67.93(-0.06) | 67.65(-0.14) | 67.34(-0.05) | 67.39 | -1.7 | | -9 | 54(-1.4) | -50 | [-7] | [-17] | [9] | -81 | -31 | DP | 0.1 | OpenShort? | | (-6) | -5 | 20 | 10 | 3 | -1.4,4 | 40 | | 13 | Jun/30 | 14 | 68.54 | 68 | 67.97(-0.08) | 67.74(-0.16) | 67.38(-0.1) | 67.26 | -1.9 | | -9 | 55(4.7) | -50 | [-9] | [-23] | [-4] | -98 | -45 | DT | -0.3 | OpenShort | | (-7) | -11 | -11 | 7 | -16 | -1.9,0 | 40 | | 14 | Jun/30 | 13 | 68.54 | 68 | 68.02(-0.08) | 67.85(-0.14) | 67.45(-0.25) | 67.33 | -1.8 | | -9 | 50(5.4) | -50 | [-9] | [-38] | [-1] | -100 | -82 | BT | -0.4 | OpenLong | | (-7) | -27 | 0 | 6 | -20 | -2,0 | 40 | | 15 | Jun/30 | 12 | 68.54 | 68 | 68.07(-0.07) | 67.95(-0.14) | 67.62(-0.25) | 67.33 | -1.8 | | -9 | 45(6.9) | -50 | [-7] | [-38] | [-5] | -110 | -102 | DT | -1 | HoldShort | | (-7) | -27 | -11 | 4 | -20 | -2.4,0 | 40 | | | | |
| 16 | Jun/30 | 11 | 68.54 | 68 | 68.12(-0.06) | 68.05(-0.1) | 67.79(-0.25) | 67.4 | -1.7 | | -9 | 38(8.1) | -50 | [-6] | [-36] | [-17] | -120 | -113 | DT | -1.5 | HoldShort | | (-7) | -27 | -26 | -30 | -20 | -2.8,0 | 40 | | 17 | Jun/30 | 10 | 68.54 | 68 | 68.16(-0.06) | 68.12(-0.09) | 67.96(-0.22) | 67.56 | -1.4 | | -9 | 30(7.4) | -50 | [-6] | [-32] | [-13] | -118 | -84 | DT | -2 | HoldShort | | (-4) | -23 | -11 | -39 | -20 | -3,7 | 40 | | 18 | Jun/30 | 9 | 68.54 | 68 | 68.2(-0.06) | 68.18(-0.08) | 68.11(-0.2) | 67.63 | -1.3 | | -9 | 22(9.8) | -50 | [-6] | [-29] | [-39] | -122 | -70 | DT | -3.2 | HoldShort? | | (-6) | -21 | -83 | -50 | -20 | -3.7,21 | 40 | | 19 | Jun/29 | 15 | 68.6 | 68.15 | 68.24(-0.01) | 68.23(0.01) | 68.25(-0.04) | 68.16 | -0.7 | | -5 | 13(-1.4) | -45 | [-1] | [-5] | [-7] | -30 | -10 | DT | -1.1 | OpenShort? | | (-1) | -4 | -7 | -26 | -7 | -0.9,43 | 42 | | 20 | Jun/29 | 14 | 68.6 | 68.15 | 68.25(0.01) | 68.23(0.02) | 68.28(-0.03) | 68.21 | -0.6 | | -5 | 14(-0.6) | -30 | [1] | [-3] | [-5] | 0 | -28 | DR | -0.8 | OpenShort | | (-1) | -3 | -7 | -18 | 1 | -0.4,60 | 42 | | | | |
| 21 | Jun/29 | 13 | 68.6 | 68.15 | 68.24(0.01) | 68.22(0.02) | 68.3(0.03) | 68.26 | -0.5 | | -5 | 15(-0.8) | -20 | [1] | [4] | [-3] | 29 | -3 | CR | -0.4 | HoldShort | | (1) | 3 | -4 | -4 | -6 | 0.2,74 | 42 | | 22 | Jun/29 | 12 | 68.6 | 68.15 | 68.23(0.01) | 68.21(0.02) | 68.28(0.03) | 68.29 | -0.5 | | -5 | 15(-1.8) | -15 | [1] | [4] | [1] | 48 | 7 | RG | 0.1 | Wait | | (1) | 3 | -3 | 9 | 9 | 0.6,83 | 42 | | 23 | Jun/29 | 11 | 68.6 | 68.15 | 68.22(0.02) | 68.21(-0) | 68.26(0.06) | 68.31 | -0.4 | | -5 | 17(-2.1) | 0 | [2] | [6] | [4] | 55 | 5 | RG | 0.4 | Wait | | (1) | 6 | -3 | 29 | 7 | 0.8,85 | 42 | | 24 | Jun/29 | 10 | 68.6 | 68.15 | 68.21(0.03) | 68.2(0.01) | 68.22(0.07) | 68.33 | -0.4 | | -5 | 19(-0.5) | -5 | [3] | [8] | [6] | 40 | 7 | RG | 0.9 | SmallShort | | (3) | 7 | 3 | 19 | 18 | 1,65 | 42 | | 25 | Jun/29 | 9 | 68.6 | 68.15 | 68.19(0.03) | 68.2(0.02) | 68.17(0.05) | 68.31 | -0.4 | | -5 | 20(-0.9) | 0 | [3] | [6] | [12] | 22 | 2 | RG | 1.1 | SmallShort? | | (3) | 5 | 27 | 15 | 9 | 0.9,49 | 42 | | | | |
| 26 | Jun/28 | 15 | 68.61 | 68.23 | 68.17(0.01) | 68.19(-0.03) | 68.17(0) | 68.14 | -0.7 | | -5 | 21(-9.1) | -30 | [1] | [-2] | [-5] | -33 | -10 | DR | 0 | OpenShort? | | (1) | 0 | -10 | -7 | -3 | -0.2,22 | 37 | | 27 | Jun/28 | 14 | 68.61 | 68.23 | 68.16(0.05) | 68.21(-0.01) | 68.14(0.01) | 68.2 | -0.6 | | -5 | 30(-5) | 10 | [5] | [1] | [5] | -16 | -37 | RG | 0.3 | Wait | | (1) | 1 | 16 | -7 | 7 | 0.2,29 | 37 | | 28 | Jun/28 | 13 | 68.61 | 68.23 | 68.13(0.05) | 68.22(-0.04) | 68.14(-0.07) | 68.1 | -0.8 | | -5 | 35(-4.3) | -10 | [5] | [-9] | [-4] | -22 | -68 | DR | -0.2 | OpenShort | | (4) | -7 | -1 | -17 | -4 | -0.1,31 | 37 | | 29 | Jun/28 | 12 | 68.61 | 68.23 | 68.1(0.04) | 68.24(-0.04) | 68.19(-0.04) | 68.11 | -0.8 | | -5 | 39(-3.5) | -15 | [4] | [-6] | [-5] | -13 | -51 | DR | -0.3 | OpenShort | | (4) | -4 | -3 | -20 | -4 | 0,37 | 37 | | 30 | Jun/28 | 11 | 68.61 | 68.23 | 68.07(0.04) | 68.27(0.01) | 68.22(-0.03) | 68.13 | -0.7 | | -5 | 43(-2.8) | -15 | [4] | [-2] | [-6] | 5 | -38 | DR | -0.3 | OpenShort | | (4) | -3 | -3 | -22 | -15 | 0.2,50 | 37 | | | | |
| 31 | Jun/28 | 10 | 68.61 | 68.23 | 68.04(0.04) | 68.27(-0) | 68.24(-0.05) | 68.15 | -0.7 | | -5 | 45(-1.4) | -30 | [4] | [-5] | [-5] | 30 | -33 | DR | -0.3 | OpenShort | | (4) | -5 | -4 | -13 | -16 | 0.4,70 | 37 | | 32 | Jun/28 | 9 | 68.61 | 68.23 | 68.01(0.04) | 68.26(0.01) | 68.28(-0.03) | 68.18 | -0.7 | | -5 | 47(-1.2) | -40 | [4] | [-2] | [-11] | 48 | -28 | DR | -0.3 | OpenShort? | | (6) | -3 | -27 | -6 | -15 | 0.6,83 | 37 | | 33 | Jun/25 | 15 | 68.63 | 68.3 | 67.99(0.06) | 68.25(0.05) | 68.28(-0) | 68.35 | -0.4 | | -4 | 48(1.4) | -5 | [6] | [4] | [3] | 71 | -10 | RG | 0.2 | Wait? | | (4) | 0 | 10 | -3 | 6 | 1.2,91 | 36 | | 34 | Jun/25 | 14 | 68.63 | 68.3 | 67.95(0.01) | 68.21(0.05) | 68.3(-0.03) | 68.29 | -0.5 | | -4 | 47(1.2) | -30 | [1] | [-1] | [1] | 68 | 33 | RG | -0 | Wait | | (6) | -3 | 7 | -6 | -3 | 1.1,90 | 36 | | 35 | Jun/25 | 13 | 68.63 | 68.3 | 67.94(0.01) | 68.18(0.04) | 68.32(0.05) | 68.24 | -0.6 | | -4 | 45(1.1) | -30 | [1] | [7] | [-5] | 66 | 43 | CR | -0.3 | HoldShort | | (0) | 5 | -11 | -8 | -4 | 1,91 | 36 | | | | |
| 36 | Jun/25 | 12 | 68.63 | 68.3 | 67.93(0.02) | 68.15(0.05) | 68.29(0.06) | 68.31 | -0.5 | | -4 | 44(1.9) | -30 | [2] | [9] | [-1] | 79 | 55 | CR | 0.1 | OpenShort | | (3) | 6 | -1 | -5 | 6 | 1.3,96 | 36 | | 37 | Jun/25 | 11 | 68.63 | 68.3 | 67.92(0.03) | 68.11(0.11) | 68.25(0.08) | 68.32 | -0.5 | | -4 | 42(2.1) | -20 | [3] | [14] | [-1] | 86 | 51 | CR | 0.3 | OpenShort | | (1) | 8 | -6 | 6 | -4 | 1.5,98 | 36 | | 38 | Jun/25 | 10 | 68.63 | 68.3 | 67.9(0.03) | 68.03(0.11) | 68.2(0.11) | 68.36 | -0.4 | | -4 | 40(2.9) | -10 | [3] | [18] | [1] | 91 | 68 | RG | 0.6 | Wait | | (3) | 12 | -1 | 8 | 3 | 1.8,96 | 36 | | 39 | Jun/25 | 9 | 68.63 | 68.3 | 67.88(0.02) | 67.95(0.11) | 68.12(0.13) | 68.37 | -0.4 | | -4 | 37(3.8) | 15 | [2] | [19] | [19] | 95 | 82 | UT | 1 | OpenLong? | | (3) | 14 | 46 | 13 | 20 | 2,95 | 36 | | 40 | Jun/24 | 15 | 68.63 | 68.34 | 67.86(0.01) | 67.87(0.07) | 68.03(0.02) | 68.08 | -0.8 | | -4 | 34(0.6) | -25 | [1] | [5] | [0] | 68 | 25 | RG | 0.2 | Wait? | | (1) | 2 | -6 | 9 | 7 | 1,93 | 37 | | | | |
| 41 | Jun/24 | 14 | 68.63 | 68.34 | 67.86(0.02) | 67.82(0.08) | 68.02(0.06) | 68.12 | -0.8 | | -4 | 33(1) | -5 | [2] | [10] | [5] | 67 | 35 | RG | 0.5 | Wait | | (1) | 6 | 6 | 12 | 9 | 1.2,87 | 37 | | 42 | Jun/24 | 13 | 68.63 | 68.34 | 67.85(0.01) | 67.76(0.06) | 67.98(0.17) | 68.08 | -0.8 | | -4 | 32(0.9) | 0 | [1] | [20] | [9] | 55 | 62 | RG | 0.5 | Wait | | (0) | 18 | 16 | 12 | 20 | 1.1,77 | 37 | | 43 | Jun/24 | 12 | 68.63 | 68.34 | 67.85(0) | 67.72(0.06) | 67.87(0.13) | 67.98 | -1 | | -4 | 31(0.2) | -10 | [0] | [16] | [7] | 40 | 52 | UR | 0.5 | SmallShort | | (1) | 14 | 10 | 17 | 15 | 0.7,72 | 37 | | 44 | Jun/24 | 11 | 68.63 | 68.34 | 67.84(0.01) | 67.68(-0.04) | 67.78(0.1) | 67.92 | -1.1 | | -4 | 31(-0.4) | 0 | [1] | [8] | [5] | 30 | 25 | RG | 0.7 | Wait | | (0) | 10 | -11 | 36 | 20 | 0.4,70 | 37 | | 45 | Jun/24 | 10 | 68.63 | 68.34 | 67.83(0.03) | 67.68(-0) | 67.71(0.13) | 67.99 | -1 | | -4 | 31(-0.7) | 10 | [3] | [13] | [11] | 18 | 23 | RG | 1.4 | SmallShort | | (1) | 14 | 10 | 30 | 20 | 0.8,48 | 37 | | | | |
| 46 | Jun/24 | 9 | 68.63 | 68.34 | 67.81(0.02) | 67.71(-0.01) | 67.62(0.11) | 67.93 | -1.1 | | -4 | 32(-3.9) | 25 | [2] | [11] | [27] | -11 | 28 | UT | 1.5 | OpenLong? | | (1) | 12 | 66 | 19 | 20 | 0.6,24 | 37 | | 47 | Jun/23 | 15 | 68.64 | 68.41 | 67.79(0.01) | 67.72(-0.07) | 67.55(-0.04) | 67.51 | -1.8 | | -4 | 36(-2.5) | -20 | [1] | [-9] | [-4] | -78 | -60 | DR | -0.2 | HoldShort? | | (0) | -4 | -10 | -4 | -7 | -1.2,2 | 41 | | 48 | Jun/23 | 14 | 68.64 | 68.41 | 67.78(0.01) | 67.77(-0.06) | 67.55(-0) | 67.57 | -1.7 | | -4 | 38(-1.9) | -15 | [1] | [-5] | [-4] | -71 | -39 | DR | -0 | OpenShort | | (3) | 0 | 1 | -24 | -7 | -0.9,2 | 41 | | 49 | Jun/23 | 13 | 68.64 | 68.41 | 67.77(0.02) | 67.81(-0.06) | 67.58(-0.17) | 67.56 | -1.7 | | -4 | 40(-1) | -25 | [2] | [-22] | [-5] | -69 | -91 | DR | -0.1 | OpenShort | | (1) | -18 | 1 | -23 | -13 | -0.8,1 | 41 | | 50 | Jun/23 | 12 | 68.64 | 68.41 | 67.76(0.01) | 67.85(-0.06) | 67.7(-0.14) | 67.55 | -1.7 | | -4 | 41(-0.9) | -30 | [1] | [-19] | [-5] | -65 | -73 | DR | -0.6 | OpenShort | | (1) | -14 | -1 | -22 | -15 | -0.8,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|