|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $134.0800 One month high (close): $188.2800
ENPH Daily Change: 1.7% Daily StdDev 3.97% ENPH EMA_5_Trend: 1.2% 10Minute StdDev: $2.5441
Latest Price : $186.17(1.7%) | Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($3.1) Thu. Jul 1, 2021($1.9) Wed. Jun 30, 2021($1.4) Tue. Jun 29, 2021($1.6) Mon. Jun 28, 2021($4.7) Fri. Jun 25, 2021($3) Thu. Jun 24, 2021($1.2)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 9 | 163.63 | 177.89 | 183.65(0.02) | 182.17(0.25) | 182.73(1.01) | 188.51 | 1.4 | | 22 | 14(-1.5) | 50 | [1] | [32] | [49] | 57 | 511 | UT | 2.3 | OpenLong? | | (2) | 25 | 81 | 42 | 20 | 1.9,59 | 83 | Sample size 7 Avg positive next hour return: 1.31%(29%) Avg negative next hour return: -0.37%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.65(hourly_sma_20 -2.58%) 182.17(hourly_sma_10 -3.36%) 177.89(daily_ema_10 -5.63%) 163.63(daily_ema_20 -13.2%)
Resistance Levels:
|
| | | 2 | Jul/1 | 15 | 161.06 | 175.88 | 183.62(-0.24) | 181.72(-0.14) | 180.91(0.17) | 182.23 | 1.2 | | 22 | 15(-0.5) | 40 | [-6] | [4] | [10] | -28 | 222 | UR | 0.5 | SmallShort? | | (-4) | 4 | 8 | 19 | 20 | -0.5,35 | 82 | | 3 | Jul/1 | 14 | 161.06 | 175.88 | 184.05(-0.17) | 181.98(-0.19) | 180.61(0.01) | 181.65 | 1.1 | | 22 | 16(0.3) | 45 | [-4] | [0] | [9] | -47 | 57 | UR | 0.4 | SmallShort | | (-6) | 0 | 10 | 19 | 20 | -0.8,23 | 82 | | 4 | Jul/1 | 13 | 161.06 | 175.88 | 184.37(-0.13) | 182.33(-0.14) | 180.58(-0.3) | 180.88 | 1.1 | | 22 | 16(0.6) | 40 | [-3] | [-7] | [2] | -68 | -130 | RG | 0.1 | Wait | | (-5) | -8 | 7 | 10 | -20 | -1.2,12 | 82 | | 5 | Jul/1 | 12 | 161.06 | 175.88 | 184.61(-0.12) | 182.59(-0.16) | 181.12(-0.28) | 180.38 | 1.1 | | 22 | 15(0.9) | 45 | [-3] | [-6] | [1] | -85 | -175 | RG | -0.3 | Wait | | (-4) | -7 | 13 | 3 | -20 | -1.6,5 | 82 | | | | |
| 6 | Jul/1 | 11 | 161.06 | 175.88 | 184.83(-0.17) | 182.88(-0.36) | 181.62(-0.5) | 179.42 | 1 | | 22 | 14(1.8) | 5 | [-4] | [-15] | [-12] | -103 | -239 | RG | -0.9 | SmallLong | | (-4) | -13 | -17 | -12 | -20 | -2.1,0 | 82 | | 7 | Jul/1 | 10 | 161.06 | 175.88 | 185.15(-0.1) | 183.54(-0.28) | 182.54(-0.45) | 180.73 | 1.1 | | 22 | 12(1) | 25 | [-3] | [-12] | [-9] | -97 | -253 | RG | -0.8 | SmallLong | | (-3) | -11 | -10 | -12 | -20 | -2,3 | 82 | | 8 | Jul/1 | 9 | 161.06 | 175.88 | 185.34(-0.05) | 184.06(-0.27) | 183.36(-0.39) | 181.51 | 1.1 | | 22 | 11(0.1) | 20 | [-1] | [-10] | [-15] | -95 | -261 | RG | -0.9 | SmallLong? | | (-2) | -10 | -26 | -18 | -20 | -1.9,3 | 82 | | 9 | Jun/30 | 15 | 158.62 | 173.82 | 185.43(0.05) | 184.56(-0.17) | 184.08(0.01) | 183.55 | 1.4 | | 23 | 11(-5.6) | 50 | [1] | [3] | [1] | -67 | -151 | UT | -0.3 | OpenLong? | | (0) | 0 | 8 | -12 | -2 | -0.9,6 | 85 | | 10 | Jun/30 | 14 | 158.62 | 173.82 | 185.34(0.21) | 184.87(-0.14) | 184.07(-0.04) | 182.9 | 1.4 | | 23 | 17(-3.4) | 50 | [5] | [3] | [-10] | -60 | -360 | CR | -0.4 | HoldShort | | (1) | -1 | -14 | -10 | -20 | -0.8,10 | 85 | | | | |
| 11 | Jun/30 | 13 | 158.62 | 173.82 | 184.95(0.23) | 185.13(-0.21) | 184.14(-0.22) | 184 | 1.4 | | 23 | 20(-2.2) | 50 | [6] | [-2] | [-4] | -40 | -348 | DR | -0 | OpenShort | | (6) | -5 | -10 | -6 | 0 | -0.3,18 | 85 | | 12 | Jun/30 | 12 | 158.62 | 173.82 | 184.52(0.23) | 185.51(-0.33) | 184.55(-0.12) | 184.82 | 1.5 | | 23 | 22(-2.2) | 50 | [6] | [-1] | [1] | -32 | -248 | RG | 0.1 | Wait | | (6) | -3 | -4 | -9 | 20 | 0.1,16 | 85 | | 13 | Jun/30 | 11 | 158.62 | 173.82 | 184.11(0.26) | 186.12(-0.15) | 184.77(-0.14) | 185.16 | 1.5 | | 23 | 25(-1.2) | 50 | [6] | [1] | [4] | -30 | -246 | UT | 0.1 | OpenLong | | (6) | -3 | 22 | -19 | -3 | 0.2,15 | 85 | | 14 | Jun/30 | 10 | 158.62 | 173.82 | 183.63(0.17) | 186.4(-0.12) | 185.03(-0.35) | 183.45 | 1.4 | | 23 | 26(-0.8) | 50 | [4] | [-5] | [-9] | -21 | -274 | DR | -0.3 | OpenShort | | (5) | -9 | 2 | -19 | -20 | -0,29 | 85 | | 15 | Jun/30 | 9 | 158.62 | 173.82 | 183.31(0.14) | 186.62(-0.09) | 185.68(-0.23) | 183.29 | 1.4 | | 23 | 27(-0.5) | 25 | [3] | [-2] | [-23] | -4 | -204 | DR | -0.5 | OpenShort? | | (4) | -6 | -35 | -15 | -20 | -0,46 | 85 | | | | |
| 16 | Jun/29 | 15 | 156.32 | 170.7 | 183.06(0.2) | 186.79(0.02) | 186.12(-0.19) | 186.04 | 1.8 | | 23 | 27(-4.4) | 50 | [5] | [2] | [-3] | 27 | -99 | CR | -0 | HoldShort? | | (5) | -5 | 2 | -6 | -20 | 0.6,62 | 88 | | 17 | Jun/29 | 14 | 156.32 | 170.7 | 182.7(0.4) | 186.75(0.07) | 186.47(-0.54) | 185.91 | 1.8 | | 23 | 32(-2.2) | 50 | [10] | [-4] | [-7] | 36 | -372 | DR | -0.1 | OpenShort | | (5) | -13 | -7 | -5 | -20 | 0.6,71 | 88 | | 18 | Jun/29 | 13 | 156.32 | 170.7 | 181.96(0.41) | 186.63(0.18) | 187.48(-0.15) | 186.48 | 1.8 | | 23 | 34(-1.6) | 50 | [10] | [6] | [-6] | 40 | -209 | CR | -0.2 | HoldShort | | (10) | -4 | -2 | -12 | -20 | 0.8,70 | 88 | | 19 | Jun/29 | 12 | 156.32 | 170.7 | 181.23(0.43) | 186.3(0.27) | 187.77(0.11) | 186.67 | 1.8 | | 23 | 35(-1.1) | 50 | [10] | [14] | [-1] | 46 | -112 | CR | -0.2 | HoldShort | | (10) | 3 | 15 | -17 | -20 | 0.9,73 | 88 | | 20 | Jun/29 | 11 | 156.32 | 170.7 | 180.46(0.4) | 185.81(0.56) | 187.57(0.06) | 185.49 | 1.7 | | 23 | 36(-1.3) | 50 | [10] | [16] | [-22] | 52 | -119 | CR | -0.3 | HoldShort | | (10) | 1 | -29 | -13 | -20 | 0.8,82 | 88 | | | | |
| 21 | Jun/29 | 10 | 156.32 | 170.7 | 179.75(0.5) | 184.77(0.67) | 187.46(0.23) | 187.82 | 1.9 | | 23 | 38(-0.7) | 50 | [12] | [22] | [-15] | 76 | -5 | CR | 0.1 | OpenShort | | (12) | 6 | -38 | -3 | -20 | 1.3,93 | 88 | | 22 | Jun/29 | 9 | 156.32 | 170.7 | 178.86(0.64) | 183.54(0.8) | 187.02(0.67) | 190.94 | 2.1 | | 23 | 38(1.8) | 50 | [16] | [35] | [22] | 98 | 191 | UT | 0.6 | OpenLong? | | (14) | 16 | 38 | 3 | 20 | 1.9,100 | 88 | | 23 | Jun/28 | 15 | 153.92 | 166.68 | 177.73(0.56) | 182.09(0.68) | 185.78(0.51) | 187.91 | 2.2 | | 22 | 37(-0.5) | 50 | [14] | [30] | [15] | 91 | 128 | UT | 0.3 | HoldLong? | | (14) | 12 | 28 | -3 | 20 | 1.7,98 | 87 | | 24 | Jun/28 | 14 | 153.92 | 166.68 | 176.74(0.42) | 180.86(0.48) | 184.83(0.43) | 185.69 | 2 | | 22 | 37(1.7) | 50 | [10] | [24] | [9] | 86 | 196 | UT | 0.1 | OpenLong | | (12) | 10 | 10 | -6 | 20 | 1.5,98 | 87 | | 25 | Jun/28 | 13 | 153.92 | 166.68 | 176(0.41) | 180(0.38) | 184.04(1.07) | 184.92 | 2 | | 22 | 35(1.9) | 50 | [10] | [38] | [5] | 88 | 366 | UT | 0.2 | OpenLong | | (10) | 26 | -9 | -2 | 20 | 1.6,98 | 87 | | | | |
| 26 | Jun/28 | 12 | 153.92 | 166.68 | 175.28(0.43) | 179.32(0.38) | 182.09(1.13) | 185.65 | 2 | | 22 | 34(2.9) | 50 | [10] | [40] | [18] | 100 | 437 | UT | 0.7 | HoldLong | | (11) | 27 | 12 | 5 | 20 | 2,100 | 87 | | 27 | Jun/28 | 11 | 153.92 | 166.68 | 174.52(0.43) | 178.65(0.76) | 180.05(0.93) | 184.7 | 2 | | 22 | 31(3.1) | 50 | [10] | [39] | [16] | 103 | 376 | UT | 1 | HoldLong | | (10) | 22 | 19 | 21 | 20 | 2.1,100 | 87 | | 28 | Jun/28 | 10 | 153.92 | 166.68 | 173.77(0.41) | 177.3(0.65) | 178.4(0.85) | 183.21 | 1.9 | | 22 | 28(3.4) | 50 | [10] | [36] | [17] | 93 | 340 | UT | 1.1 | OpenLong | | (10) | 20 | 19 | 15 | 20 | 2.2,88 | 87 | | 29 | Jun/28 | 9 | 153.92 | 166.68 | 173.07(0.33) | 176.15(0.59) | 176.89(0.52) | 181.72 | 1.8 | | 22 | 24(2.9) | 50 | [8] | [27] | [39] | 86 | 296 | UT | 1.3 | OpenLong? | | (9) | 12 | 88 | 9 | 20 | 2.3,78 | 87 | | 30 | Jun/25 | 15 | 151.5 | 162.53 | 172.49(0.19) | 175.12(0.23) | 175.97(-0.34) | 175.16 | 1.8 | | 18 | 21(-4.2) | 50 | [5] | [-0] | [-6] | 40 | -126 | DR | -0.2 | OpenShort? | | (4) | -8 | -4 | -8 | -20 | 0.8,70 | 85 | | | | |
| 31 | Jun/25 | 14 | 151.5 | 162.53 | 172.17(0.25) | 174.73(0.31) | 176.56(-0.38) | 175.48 | 1.8 | | 18 | 25(-0.6) | 50 | [6] | [-0] | [-9] | 47 | -167 | DR | -0.3 | OpenShort | | (5) | -9 | -13 | -14 | -20 | 1,72 | 85 | | 32 | Jun/25 | 13 | 151.5 | 162.53 | 171.75(0.29) | 174.19(0.47) | 177.24(0.59) | 176.43 | 1.8 | | 18 | 26(0.4) | 50 | [7] | [26] | [0] | 60 | 121 | UT | -0.2 | OpenLong | | (7) | 14 | 10 | -16 | -7 | 1.3,77 | 85 | | 33 | Jun/25 | 12 | 151.5 | 162.53 | 171.26(0.25) | 173.37(0.43) | 176.21(0.46) | 175.66 | 1.8 | | 18 | 26(0.9) | 50 | [6] | [22] | [-10] | 65 | 120 | CR | -0.2 | HoldShort | | (6) | 11 | -19 | -22 | 2 | 1.3,82 | 85 | | 34 | Jun/25 | 11 | 151.5 | 162.53 | 170.83(0.26) | 172.62(0.36) | 175.41(0.66) | 177.12 | 1.9 | | 18 | 25(2.1) | 50 | [6] | [26] | [5] | 90 | 272 | UT | 0.5 | OpenLong | | (7) | 16 | -13 | 5 | 20 | 1.9,92 | 85 | | 35 | Jun/25 | 10 | 151.5 | 162.53 | 170.39(0.29) | 172(0.44) | 174.27(0.8) | 178.12 | 2 | | 18 | 23(3.1) | 50 | [7] | [31] | [10] | 108 | 357 | UT | 1.3 | HoldLong | | (7) | 20 | -10 | 8 | 20 | 2.5,95 | 85 | | | | |
| 36 | Jun/25 | 9 | 151.5 | 162.53 | 169.89(0.38) | 171.24(0.49) | 172.89(1.03) | 178.86 | 2 | | 18 | 20(5.5) | 50 | [9] | [37] | [54] | 132 | 402 | UT | 2.3 | HoldLong? | | (8) | 25 | 104 | 20 | 20 | 3.4,97 | 85 | | 37 | Jun/24 | 15 | 149.77 | 159.71 | 169.25(0.19) | 170.4(0.09) | 171.13(0.35) | 171.27 | 1.7 | | 17 | 14(-3.8) | 50 | [5] | [15] | [0] | 74 | 14 | UT | 0.1 | OpenLong? | | (4) | 9 | -6 | 5 | 16 | 1.1,96 | 85 | | 38 | Jun/24 | 14 | 149.77 | 159.71 | 168.94(0.26) | 170.24(0.15) | 170.54(0.42) | 171.69 | 1.8 | | 17 | 18(-1) | 50 | [6] | [18] | [6] | 83 | -2 | UT | 0.5 | HoldLong | | (5) | 10 | 4 | 16 | 20 | 1.3,100 | 85 | | 39 | Jun/24 | 13 | 149.77 | 159.71 | 168.51(0.23) | 169.98(0.07) | 169.83(0.05) | 171.39 | 1.7 | | 17 | 19(-0.1) | 50 | [6] | [7] | [7] | 73 | -55 | UT | 0.7 | OpenLong | | (6) | 1 | 2 | 17 | 20 | 1.2,93 | 85 | | 40 | Jun/24 | 12 | 149.77 | 159.71 | 168.13(0.2) | 169.87(0.15) | 169.74(0.08) | 171.23 | 1.7 | | 17 | 19(0.3) | 50 | [5] | [9] | [8] | 58 | -7 | UT | 0.6 | OpenLong | | (5) | 2 | 16 | 6 | 20 | 1.3,75 | 85 | | | | |
| 41 | Jun/24 | 11 | 149.77 | 159.71 | 167.8(0.15) | 169.61(0.18) | 169.6(-0.04) | 170.08 | 1.6 | | 17 | 19(-0.6) | 50 | [4] | [6] | [4] | 35 | -30 | UT | 0.2 | OpenLong | | (4) | -1 | 25 | -16 | -18 | 1,60 | 85 | | 42 | Jun/24 | 10 | 149.77 | 159.71 | 167.54(0.13) | 169.31(0.09) | 169.67(-0.16) | 168.3 | 1.5 | | 17 | 19(-2.3) | 50 | [3] | [2] | [-8] | 22 | -128 | CR | -0.6 | HoldShort | | (3) | -4 | 2 | -20 | -20 | 0.3,64 | 85 | | 43 | Jun/24 | 9 | 149.77 | 159.71 | 167.32(0.2) | 169.15(0.07) | 169.95(-0.11) | 168.15 | 1.5 | | 17 | 22(-3) | 50 | [5] | [3] | [-19] | 39 | -188 | CR | -0.7 | HoldShort? | | (3) | -3 | -38 | -14 | -20 | 0.3,81 | 85 | | 44 | Jun/23 | 15 | 148.27 | 156.95 | 166.99(0.32) | 169.04(0.15) | 170.13(0.08) | 170.93 | 2 | | 17 | 25(-0.9) | 50 | [8] | [10] | [6] | 83 | -70 | UT | 0.3 | HoldLong? | | (7) | 2 | 5 | 1 | 20 | 1.3,100 | 85 | | 45 | Jun/23 | 14 | 148.27 | 156.95 | 166.45(0.17) | 168.78(0.15) | 170(0.22) | 170.53 | 2 | | 17 | 25(1.2) | 50 | [4] | [13] | [4] | 82 | 131 | UT | 0.2 | OpenLong | | (8) | 5 | 1 | 1 | 20 | 1.4,97 | 85 | | | | |
| 46 | Jun/23 | 13 | 148.27 | 156.95 | 166.17(0.15) | 168.53(0.25) | 169.62(0.39) | 170.42 | 2 | | 17 | 24(1.6) | 50 | [4] | [18] | [5] | 82 | 205 | UT | 0.3 | OpenLong | | (4) | 9 | 10 | -4 | 20 | 1.6,92 | 85 | | 47 | Jun/23 | 12 | 148.27 | 156.95 | 165.92(0.11) | 168.11(0.29) | 168.96(0.36) | 169.69 | 1.9 | | 17 | 23(1) | 50 | [3] | [17] | [3] | 80 | 209 | UT | 0.3 | HoldLong | | (3) | 9 | 9 | 1 | 5 | 1.5,92 | 85 | | 48 | Jun/23 | 11 | 148.27 | 156.95 | 165.74(0.05) | 167.63(0.35) | 168.36(0.25) | 169.07 | 1.8 | | 17 | 22(1) | 50 | [1] | [15] | [-2] | 79 | 213 | CR | 0.3 | OpenShort | | (2) | 6 | -16 | 26 | -14 | 1.4,94 | 85 | | 49 | Jun/23 | 10 | 148.27 | 156.95 | 165.65(0.14) | 167.04(0.39) | 167.94(0.23) | 170.27 | 1.9 | | 17 | 21(2.1) | 50 | [3] | [16] | [17] | 95 | 195 | UT | 1 | OpenLong | | (2) | 6 | 22 | 32 | 20 | 2,95 | 85 | | 50 | Jun/23 | 9 | 148.27 | 156.95 | 165.42(0.11) | 166.39(0.25) | 167.56(0.07) | 168.67 | 1.8 | | 17 | 19(0.9) | 50 | [3] | [10] | [15] | 76 | 102 | UT | 0.5 | HoldLong? | | (2) | 2 | 22 | 25 | 20 | 1.5,88 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|