|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $56.4800 One month high (close): $80.8400
DQ Daily Change: -5.28% Daily StdDev 4.95% DQ EMA_5_Trend: 1.21% 10Minute StdDev: $1.1327
Latest Price : $62.55(-5.28%) | Tue. Jul 6, 2021($1.5) Fri. Jul 2, 2021($1.2) Thu. Jul 1, 2021($0.6) Wed. Jun 30, 2021($0.6) Tue. Jun 29, 2021($0.7) Mon. Jun 28, 2021($3.6) Fri. Jun 25, 2021($1.1) Thu. Jun 24, 2021($0.9)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 11 | 64.08 | 61.69 | 64.94(-0.25) | 64.53(-0.34) | 64.48(-0.61) | 62.99 | -0.2 | | -10 | 14(2.2) | -50 | [-5] | [-17] | [-21] | -107 | -190 | DT | -1.8 | HoldShort | | (-4) | -12 | -15 | -52 | -20 | -2.4,3 | 40 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.76%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.69(weak_daily_ema_10 -2.06%)
Resistance Levels: 64.08(daily_ema_20 1.73%) 64.53(weak_hourly_sma_10 2.44%) 64.94(weak_hourly_sma_20 3.1%)
|
| | | 2 | Jul/2 | 10 | 64.08 | 61.69 | 65.1(-0.11) | 64.75(-0.24) | 64.88(-0.46) | 63.53 | -0.1 | | -10 | 12(1.2) | -50 | [-2] | [-13] | [-19] | -76 | -245 | DT | -1.9 | OpenShort | | (-4) | -9 | -22 | -31 | -20 | -2.3,32 | 40 | | 3 | Jul/2 | 9 | 64.08 | 61.69 | 65.17(-0.13) | 64.9(-0.15) | 65.18(-0.02) | 64.3 | 0 | | -10 | 11(0.2) | -50 | [-3] | [-3] | [-18] | -30 | 8 | DT | -1.4 | OpenShort? | | (-1) | -0 | -45 | 1 | -20 | -1.4,55 | 40 | | 4 | Jul/1 | 15 | 64.92 | 61.48 | 65.17(0) | 64.99(0.11) | 65.19(0.55) | 65.94 | 0.2 | | -9 | 10(0.5) | -10 | [0] | [13] | [14] | 48 | 254 | UR | 1.2 | SmallShort? | | (0) | 11 | 8 | 30 | 20 | 1.1,70 | 44 | | 5 | Jul/1 | 14 | 64.92 | 61.48 | 65.26(-0.04) | 64.92(0.06) | 64.83(0.38) | 65.65 | 0.1 | | -9 | 10(-0.3) | -15 | [-1] | [9] | [17] | 16 | 208 | UR | 1.3 | SmallShort | | (-1) | 8 | 19 | 32 | 20 | 0.6,51 | 44 | | | | |
| 6 | Jul/1 | 13 | 64.92 | 61.48 | 65.29(-0.09) | 64.88(0.06) | 64.58(-0.07) | 64.96 | 0 | | -9 | 10(-0.7) | -50 | [-2] | [-1] | [2] | -32 | 32 | DP | 0.6 | OpenShort | | (-2) | -1 | -3 | 17 | -3 | -0.5,31 | 44 | | 7 | Jul/1 | 12 | 64.92 | 61.48 | 65.35(-0.11) | 64.84(-0.03) | 64.62(-0.01) | 65.05 | 0 | | -9 | 11(-1.9) | -45 | [-2] | [-0] | [10] | -42 | 71 | UR | 0.6 | SmallShort | | (-2) | -0 | 19 | 8 | 20 | -0.4,18 | 44 | | 8 | Jul/1 | 11 | 64.92 | 61.48 | 65.42(-0.24) | 64.86(-0.29) | 64.63(-0.26) | 64.36 | -0.1 | | -9 | 13(0.4) | -50 | [-5] | [-9] | [1] | -79 | 32 | DP | -0.3 | OpenShort | | (-3) | -5 | 7 | -17 | 14 | -1.3,4 | 44 | | 9 | Jul/1 | 10 | 64.92 | 61.48 | 65.58(-0.17) | 65.05(-0.24) | 64.8(-0.31) | 64.13 | -0.1 | | -9 | 12(-0.8) | -50 | [-3] | [-9] | [-10] | -84 | -121 | DT | -0.8 | HoldShort | | (-5) | -6 | -8 | -19 | -20 | -1.8,11 | 44 | | 10 | Jul/1 | 9 | 64.92 | 61.48 | 65.69(0.06) | 65.2(-0.22) | 65(-0.27) | 64.41 | -0.1 | | -9 | 13(-6) | -50 | [1] | [-7] | [-13] | -67 | -333 | DR | -0.7 | OpenShort? | | (-3) | -6 | -21 | -15 | -20 | -1.5,21 | 44 | | | | |
| 11 | Jun/30 | 15 | 65.4 | 60.96 | 65.65(0.29) | 65.34(-0.18) | 65.17(0.18) | 65.16 | -0 | | -12 | 19(-9) | -10 | [6] | [3] | [2] | -28 | -345 | RG | -0 | Wait? | | (2) | 4 | 2 | -2 | 17 | -0.4,32 | 45 | | 12 | Jun/30 | 14 | 65.4 | 60.96 | 65.46(0.51) | 65.46(0.03) | 65.06(-0.05) | 65.08 | -0 | | -12 | 28(-6.6) | -5 | [10] | [2] | [-6] | -28 | -637 | CR | 0 | HoldShort | | (6) | -1 | -4 | -7 | -20 | -0.2,27 | 45 | | 13 | Jun/30 | 13 | 65.4 | 60.96 | 65.13(0.51) | 65.44(-0.12) | 65.09(-0.32) | 65.21 | -0 | | -12 | 35(-4.2) | 0 | [10] | [-5] | [-1] | -23 | -639 | DR | 0.1 | OpenShort | | (10) | -6 | 2 | -9 | -5 | 0,27 | 45 | | 14 | Jun/30 | 12 | 65.4 | 60.96 | 64.8(0.46) | 65.52(-0.12) | 65.3(-0.16) | 65.15 | -0 | | -12 | 39(-3.6) | -10 | [9] | [-2] | [-5] | -22 | -500 | DR | -0.1 | OpenShort | | (10) | -3 | -3 | -17 | -12 | 0.1,26 | 45 | | 15 | Jun/30 | 11 | 65.4 | 60.96 | 64.5(0.49) | 65.6(-0.15) | 65.41(-0.16) | 65.27 | -0 | | -12 | 43(-2.2) | 5 | [10] | [-2] | [3] | -6 | -463 | RG | -0 | Wait | | (9) | -3 | 20 | -19 | -6 | 0.3,37 | 45 | | | | |
| 16 | Jun/30 | 10 | 65.4 | 60.96 | 64.19(0.39) | 65.7(-0.24) | 65.51(-0.53) | 64.57 | -0.1 | | -12 | 45(-2.8) | -40 | [8] | [-11] | [-15] | 3 | -518 | DR | -0.3 | OpenShort | | (8) | -11 | -19 | -16 | -20 | 0.1,50 | 45 | | 17 | Jun/30 | 9 | 65.4 | 60.96 | 63.94(0.5) | 65.86(-0.19) | 65.86(0.1) | 65.26 | -0 | | -12 | 48(-2) | -30 | [10] | [2] | [-12] | 29 | -312 | CR | -0.2 | HoldShort? | | (9) | 2 | -27 | -7 | -20 | 0.4,69 | 45 | | 18 | Jun/29 | 15 | 65.91 | 60.79 | 63.62(0.59) | 65.99(-0.18) | 65.79(0.08) | 66.26 | 0 | | -13 | 50(0.4) | 15 | [12] | [3] | [11] | 50 | -217 | UT | 0.1 | OpenLong? | | (11) | 2 | 16 | -2 | 20 | 0.8,80 | 45 | | 19 | Jun/29 | 14 | 65.91 | 60.79 | 63.25(0.72) | 66.11(-0.1) | 65.74(-0.08) | 65.68 | -0 | | -13 | 49(-2.4) | -15 | [14] | [1] | [-3] | 51 | -395 | CR | -0 | HoldShort | | (10) | -2 | -3 | 1 | -20 | 0.7,83 | 45 | | 20 | Jun/29 | 13 | 65.91 | 60.79 | 62.8(0.74) | 66.18(0.33) | 65.79(-0.14) | 65.79 | -0 | | -13 | 52(-1.9) | -30 | [14] | [4] | [-14] | 50 | -334 | CR | 0 | HoldShort | | (14) | -3 | -15 | -5 | -20 | 0.8,80 | 45 | | | | |
| 21 | Jun/29 | 12 | 65.91 | 60.79 | 62.34(0.8) | 65.96(0.77) | 65.88(0.04) | 66.32 | 0.1 | | -13 | 53(0.7) | -5 | [15] | [12] | [3] | 55 | -185 | RG | 0.1 | Wait | | (15) | 1 | 39 | -5 | -20 | 1,80 | 45 | | 22 | Jun/29 | 11 | 65.91 | 60.79 | 61.85(0.52) | 65.46(0.99) | 65.85(-0.49) | 64.92 | -0.1 | | -13 | 53(0.4) | -50 | [10] | [3] | [-31] | 49 | -171 | CR | -0.2 | HoldShort | | (13) | -9 | -29 | -9 | -20 | 0.8,79 | 45 | | 23 | Jun/29 | 10 | 65.91 | 60.79 | 61.53(0.59) | 64.82(1.15) | 66.18(-0.45) | 65.98 | 0 | | -13 | 52(0.3) | -30 | [11] | [5] | [-9] | 65 | -17 | CR | -0.1 | HoldShort | | (12) | -9 | 1 | -7 | -20 | 1.2,85 | 45 | | 24 | Jun/29 | 9 | 65.91 | 60.79 | 61.17(0.75) | 64.08(1.06) | 66.48(-0.12) | 65.96 | 0 | | -13 | 52(0.2) | -20 | [14] | [11] | [-6] | 70 | -40 | CR | -0.1 | HoldShort? | | (11) | -2 | -8 | -9 | -20 | 1.3,87 | 45 | | 25 | Jun/28 | 15 | 66.45 | 60.5 | 60.72(0.88) | 63.41(1.17) | 66.56(0.78) | 66.24 | -0 | | -14 | 52(3.9) | 15 | [17] | [30] | [4] | 76 | 190 | UT | -0.1 | OpenLong? | | (15) | 15 | 2 | -14 | 20 | 1.5,88 | 41 | | | | |
| 26 | Jun/28 | 14 | 66.45 | 60.5 | 60.19(0.68) | 62.68(1.06) | 66.04(1.51) | 66.18 | -0 | | -14 | 48(3.2) | 25 | [13] | [40] | [7] | 86 | 692 | UT | 0 | OpenLong | | (17) | 28 | -10 | -14 | 20 | 1.7,93 | 41 | | 27 | Jun/28 | 13 | 66.45 | 60.5 | 59.79(0.74) | 62.02(1.25) | 65.06(2.52) | 66.53 | 0 | | -14 | 45(4.6) | 25 | [14] | [60] | [8] | 97 | 1015 | UT | 0.4 | OpenLong | | (14) | 46 | -26 | -7 | 20 | 2,97 | 41 | | 28 | Jun/28 | 12 | 66.45 | 60.5 | 59.35(0.84) | 61.25(1.42) | 63.46(2.87) | 67.48 | 0.1 | | -14 | 40(8.2) | 25 | [15] | [69] | [43] | 118 | 1249 | UT | 1.3 | HoldLong | | (16) | 53 | 30 | 7 | 20 | 2.7,100 | 41 | | 29 | Jun/28 | 11 | 66.45 | 60.5 | 58.86(0.76) | 60.39(1.63) | 61.69(2.38) | 66.37 | -0 | | -14 | 32(9.1) | 25 | [14] | [62] | [58] | 128 | 1115 | UT | 2 | HoldLong | | (14) | 44 | 77 | 28 | 20 | 3.1,100 | 41 | | 30 | Jun/28 | 10 | 66.45 | 60.5 | 58.41(0.55) | 59.42(1.19) | 60.25(1.58) | 63.66 | -0.4 | | -14 | 23(6.4) | 25 | [10] | [42] | [47] | 119 | 740 | UT | 2 | HoldLong | | (10) | 29 | 71 | 23 | 20 | 3.1,91 | 41 | | | | |
| 31 | Jun/28 | 9 | 66.45 | 60.5 | 58.09(0.28) | 58.72(0.83) | 59.31(0.54) | 61.26 | -0.7 | | -14 | 16(2.9) | 15 | [5] | [18] | [40] | 97 | 407 | UT | 1.6 | OpenLong? | | (7) | 10 | 84 | 8 | 20 | 2.6,82 | 41 | | 32 | Jun/25 | 15 | 66.83 | 60.6 | 57.93(0.05) | 58.24(0.01) | 58.99(-0.09) | 58.56 | -1.1 | | -19 | 14(-0.5) | -45 | [1] | [-4] | [1] | 43 | 39 | RG | -0.4 | Wait? | | (1) | -2 | -2 | -10 | 20 | 0.6,78 | 19 | | 33 | Jun/25 | 14 | 66.83 | 60.6 | 57.9(0.22) | 58.24(-0.03) | 59.05(-0.07) | 58.61 | -1.1 | | -19 | 14(-0.7) | -40 | [4] | [-3] | [-5] | 49 | -128 | DR | -0.4 | OpenShort | | (1) | -1 | -18 | -16 | 20 | 0.7,81 | 19 | | 34 | Jun/25 | 13 | 66.83 | 60.6 | 57.77(0.27) | 58.26(0.4) | 59.09(0.86) | 59.19 | -1 | | -19 | 15(-0.2) | -5 | [5] | [19] | [6] | 73 | 190 | RG | 0.1 | Wait | | (5) | 16 | 7 | 4 | 20 | 1.3,90 | 19 | | 35 | Jun/25 | 12 | 66.83 | 60.6 | 57.61(0.27) | 58.03(0.56) | 58.58(0.77) | 58.95 | -1 | | -19 | 15(0) | -30 | [5] | [18] | [-6] | 74 | 147 | CR | 0.3 | HoldShort | | (5) | 15 | -21 | 10 | -2 | 1.2,94 | 19 | | | | |
| 36 | Jun/25 | 11 | 66.83 | 60.6 | 57.45(0.31) | 57.71(0.28) | 58.13(1.12) | 59.65 | -0.9 | | -19 | 15(0.6) | 15 | [6] | [23] | [30] | 98 | 347 | UT | 1.3 | HoldLong | | (6) | 21 | 25 | 43 | 20 | 1.9,100 | 19 | | 37 | Jun/25 | 10 | 66.83 | 60.6 | 57.27(0.29) | 57.55(0.19) | 57.49(0.11) | 58.83 | -1 | | -19 | 14(0.1) | -10 | [6] | [2] | [13] | 62 | -5 | RG | 1.2 | SmallShort | | (5) | 2 | 0 | 24 | 20 | 1.4,77 | 19 | | 38 | Jun/25 | 9 | 66.83 | 60.6 | 57.1(0.28) | 57.44(0.21) | 57.49(0) | 58.83 | -1 | | -19 | 14(1) | 15 | [5] | [0] | [36] | 43 | 3 | UT | 1.3 | OpenLong? | | (6) | 0 | 70 | 12 | 20 | 1.6,53 | 19 | | 39 | Jun/24 | 15 | 67.78 | 61.55 | 56.94(-0.01) | 57.32(-0.15) | 57.43(-0.06) | 56.66 | -1.4 | | -20 | 13(-0.5) | -50 | [-0] | [-6] | [-10] | -31 | -56 | DT | -0.8 | OpenShort? | | (2) | -1 | -1 | -32 | -20 | -0.3,27 | 10 | | 40 | Jun/24 | 14 | 67.78 | 61.55 | 56.95(-0.15) | 57.41(-0.09) | 57.47(0.33) | 56.68 | -1.4 | | -20 | 14(-0.3) | -50 | [-3] | [1] | [-5] | -11 | 197 | RG | -0.7 | Wait | | (0) | 6 | 8 | -18 | -20 | -0.3,47 | 10 | | | | |
| 41 | Jun/24 | 13 | 67.78 | 61.55 | 57.03(-0.16) | 57.46(-0.27) | 57.28(-0.57) | 56.43 | -1.5 | | -20 | 14(-0.2) | -50 | [-3] | [-18] | [-27] | 6 | -88 | DT | -0.8 | OpenShort | | (-4) | -11 | -65 | 3 | -20 | -0.6,71 | 10 | | 42 | Jun/24 | 12 | 67.78 | 61.55 | 57.12(0.02) | 57.61(0.07) | 57.61(0.26) | 58.53 | -1.2 | | -20 | 14(-0.5) | -45 | [0] | [2] | [9] | 64 | 300 | RG | 0.8 | SmallShort | | (1) | 5 | -10 | 29 | 20 | 1.3,81 | 10 | | 43 | Jun/24 | 11 | 67.78 | 61.55 | 57.11(-0.02) | 57.57(0.49) | 57.46(0.43) | 58.85 | -1.2 | | -20 | 15(0.8) | -15 | [-0] | [9] | [25] | 44 | 437 | UR | 1.2 | SmallShort | | (1) | 8 | 64 | -2 | 20 | 1.5,56 | 10 | | 44 | Jun/24 | 10 | 67.78 | 61.55 | 57.12(-0.05) | 57.29(0.16) | 57.21(-0.24) | 56.86 | -1.4 | | -20 | 14(-0.4) | -50 | [-1] | [-7] | [4] | -4 | -61 | DP | -0.3 | OpenShort | | (-4) | -5 | 37 | -10 | -20 | -0.2,51 | 10 | | 45 | Jun/24 | 9 | 67.78 | 61.55 | 57.15(-0.22) | 57.2(-0.01) | 57.35(-0.51) | 55.74 | -1.6 | | -20 | 14(-0.6) | -50 | [-4] | [-14] | [-40] | -24 | -151 | DT | -1.5 | OpenShort? | | (-3) | -10 | -73 | -12 | -20 | -1.3,59 | 10 | | | | |
| 46 | Jun/23 | 15 | 68.91 | 62.66 | 57.28(-0.12) | 57.2(0.35) | 57.65(0.05) | 58.06 | -1.4 | | -17 | 15(-2.3) | -50 | [-2] | [1] | [7] | 51 | 283 | UR | 0.4 | SmallShort? | | (-1) | 1 | 8 | 13 | 20 | 0.7,83 | 21 | | 47 | Jun/23 | 14 | 68.91 | 62.66 | 57.35(-0.21) | 57(0.42) | 57.62(-0.1) | 57.8 | -1.5 | | -17 | 17(-1.8) | -50 | [-4] | [-2] | [3] | 27 | 267 | DP | 0.1 | OpenShort | | (-3) | -2 | 6 | 7 | 3 | 0.3,69 | 21 | | 48 | Jun/23 | 13 | 68.91 | 62.66 | 57.47(-0.24) | 56.76(0.36) | 57.68(0.55) | 57.62 | -1.5 | | -17 | 19(-1.8) | -50 | [-5] | [10] | [4] | 13 | 421 | UR | -0 | SmallShort | | (-4) | 10 | 3 | 4 | 20 | 0.1,60 | 21 | | 49 | Jun/23 | 12 | 68.91 | 62.66 | 57.61(-0.26) | 56.56(0.14) | 57.37(0.57) | 57.53 | -1.5 | | -17 | 21(-1.3) | -50 | [-5] | [8] | [10] | 11 | 403 | UR | 0.1 | SmallShort | | (-5) | 11 | 9 | 4 | 20 | -0.1,63 | 21 | | 50 | Jun/23 | 11 | 68.91 | 62.66 | 57.76(-0.28) | 56.48(-0.22) | 57.05(0.51) | 57.23 | -1.5 | | -17 | 22(-0.6) | -50 | [-5] | [3] | [4] | 5 | 328 | UR | 0.1 | SmallShort | | (-6) | 10 | -22 | 2 | 20 | -0.3,62 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|