|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $62.2900 One month high (close): $75.0900
DAR Daily Change: -0.98% Daily StdDev 2.57% DAR EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $66.67(-0.98%) | Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 14 | 67.95 | 65.64 | 67.24(0.1) | 67.17(-0.09) | 67.04(-0.06) | 67.03 | -0.2 | | -11 | 15(-0.9) | -40 | [4] | [-2] | [-5] | -40 | -150 | DR | -0 | OpenShort | | (2) | -2 | -12 | -7 | 7 | -0.4,20 | 34 | Sample size 29 Avg positive next hour return: 0.36%(66%) Avg negative next hour return: -0.31%(34%)
Daily Trend: %
Up Forces: 67.24(hourly_sma_20 0.31%)
Down Forces:
Support Levels: 65.64(weak_daily_ema_10 -2.07%)
Resistance Levels: 67.17(weak_hourly_sma_10 0.21%) 67.95(daily_ema_20 1.37%)
|
| | | 2 | Jul/2 | 13 | 67.95 | 65.64 | 67.17(0.07) | 67.23(-0.11) | 67.08(-0.04) | 67.25 | -0.2 | | -11 | 16(-0.7) | -20 | [3] | [-2] | [8] | -24 | -72 | RG | 0.3 | Wait | | (5) | -2 | 26 | -13 | 20 | 0.1,24 | 34 | | 3 | Jul/2 | 12 | 67.95 | 65.64 | 67.12(0.04) | 67.3(-0.18) | 67.11(-0.14) | 66.78 | -0.3 | | -11 | 16(-1) | -50 | [2] | [-7] | [-8] | -33 | -130 | DR | -0.5 | OpenShort | | (2) | -5 | -11 | -19 | -18 | -0.5,30 | 34 | | 4 | Jul/2 | 11 | 67.95 | 65.64 | 67.09(0.07) | 67.42(-0.1) | 67.2(-0.12) | 66.97 | -0.2 | | -11 | 17(-0.7) | -50 | [3] | [-5] | [-9] | -18 | -124 | DR | -0.3 | OpenShort | | (2) | -5 | -13 | -17 | -20 | -0.2,37 | 34 | | 5 | Jul/2 | 10 | 67.95 | 65.64 | 67.04(0.08) | 67.49(-0.08) | 67.28(-0.02) | 67.2 | -0.2 | | -11 | 18(-0.6) | -35 | [3] | [-0] | [-2] | 14 | -68 | DR | -0.1 | OpenShort | | (3) | -1 | 0 | -6 | -9 | 0.2,59 | 34 | | | | |
| 6 | Jul/2 | 9 | 67.95 | 65.64 | 66.99(0.08) | 67.55(-0.07) | 67.29(-0.14) | 67.19 | -0.2 | | -11 | 19(-0.5) | -50 | [3] | [-5] | [-7] | 23 | -90 | DR | -0.1 | OpenShort? | | (3) | -5 | -12 | -7 | -20 | 0.3,65 | 34 | | 7 | Jul/1 | 15 | 68.2 | 65.22 | 66.94(0.11) | 67.55(0) | 67.38(-0.17) | 67.41 | -0.2 | | -13 | 19(0.1) | -30 | [4] | [-5] | [1] | 33 | -90 | RG | 0 | Wait? | | (4) | -7 | 9 | -6 | -16 | 0.6,68 | 35 | | 8 | Jul/1 | 14 | 68.2 | 65.22 | 66.87(0.07) | 67.6(0.12) | 67.5(-0.21) | 67.24 | -0.2 | | -13 | 19(-0.1) | -50 | [3] | [-5] | [-10] | 31 | -65 | DR | -0.3 | OpenShort | | (3) | -8 | -6 | -15 | -20 | 0.5,68 | 35 | | 9 | Jul/1 | 13 | 68.2 | 65.22 | 66.82(0.07) | 67.52(0.17) | 67.64(-0.09) | 67.35 | -0.2 | | -13 | 19(0) | -40 | [3] | [1] | [-5] | 43 | -16 | CR | -0.4 | HoldShort | | (3) | -4 | 5 | -17 | -20 | 0.7,75 | 35 | | 10 | Jul/1 | 12 | 68.2 | 65.22 | 66.77(0.08) | 67.41(0.16) | 67.7(-0.15) | 67.27 | -0.2 | | -13 | 19(0.1) | -50 | [3] | [-2] | [-13] | 52 | -52 | DR | -0.6 | OpenShort | | (3) | -6 | -21 | -16 | -20 | 0.7,84 | 35 | | | | |
| 11 | Jul/1 | 11 | 68.2 | 65.22 | 66.72(0.1) | 67.3(0.27) | 67.8(-0.01) | 67.65 | -0.1 | | -13 | 19(0.8) | -50 | [4] | [6] | [-9] | 75 | 34 | CR | -0.2 | HoldShort | | (5) | -0 | -18 | -7 | -20 | 1.2,95 | 35 | | 12 | Jul/1 | 10 | 68.2 | 65.22 | 66.65(0.11) | 67.12(0.28) | 67.81(0.17) | 67.98 | -0.1 | | -13 | 18(1.6) | -25 | [4] | [13] | [2] | 93 | 131 | RG | 0.2 | Wait | | (5) | 7 | 2 | -6 | 20 | 1.8,98 | 35 | | 13 | Jul/1 | 9 | 68.2 | 65.22 | 66.57(0.09) | 66.94(0.26) | 67.7(0.44) | 67.95 | -0.1 | | -13 | 17(1.7) | -10 | [4] | [23] | [9] | 101 | 231 | RG | 0.4 | Wait? | | (5) | 17 | 17 | -5 | 20 | 2.1,98 | 35 | | 14 | Jun/30 | 15 | 68.37 | 65.04 | 66.51(0.12) | 66.76(0.25) | 67.4(0.43) | 67.65 | -0.2 | | -15 | 15(0.6) | -20 | [5] | [22] | [1] | 96 | 157 | TP | 0.4 | OpenShort? | | (3) | 17 | -7 | 2 | 20 | 1.9,98 | 29 | | 15 | Jun/30 | 14 | 68.37 | 65.04 | 66.43(0.18) | 66.6(0.26) | 67.11(0.46) | 67.78 | -0.1 | | -15 | 14(0.9) | 20 | [7] | [25] | [12] | 110 | 134 | UT | 1.2 | CloseLong | | (5) | 18 | 6 | 26 | 20 | 2.4,100 | 29 | | | | |
| 16 | Jun/30 | 13 | 68.37 | 65.04 | 66.31(0.18) | 66.43(0.23) | 66.81(0.58) | 67.68 | -0.2 | | -15 | 13(-0.1) | 25 | [7] | [29] | [17] | 115 | 173 | UT | 1.6 | CloseLong | | (7) | 23 | 14 | 36 | 20 | 2.6,100 | 29 | | 17 | Jun/30 | 12 | 68.37 | 65.04 | 66.19(0.21) | 66.28(0.21) | 66.42(0.37) | 67.44 | -0.2 | | -15 | 14(-2.5) | 30 | [8] | [20] | [29] | 90 | 68 | UT | 1.9 | HoldLong | | (7) | 14 | 55 | 27 | 20 | 2.3,82 | 29 | | 18 | Jun/30 | 11 | 68.37 | 65.04 | 66.05(0.19) | 66.14(0.02) | 66.17(0.07) | 66.47 | -0.5 | | -15 | 16(-3.8) | 5 | [7] | [5] | [9] | 33 | -118 | RG | 0.5 | Wait | | (5) | 3 | 15 | 11 | 20 | 0.7,65 | 29 | | 19 | Jun/30 | 10 | 68.37 | 65.04 | 65.92(0.19) | 66.13(-0.01) | 66.13(0.07) | 66.2 | -0.5 | | -15 | 20(-1.2) | -10 | [7] | [4] | [-2] | 7 | -138 | CR | 0.1 | HoldShort | | (7) | 3 | -3 | -8 | 6 | 0.4,47 | 29 | | 20 | Jun/30 | 9 | 68.37 | 65.04 | 65.8(0.14) | 66.14(0.02) | 66.08(0.04) | 66.25 | -0.5 | | -15 | 21(0.2) | -5 | [5] | [3] | [8] | 10 | -63 | RG | 0.2 | Wait? | | (8) | 2 | 27 | -11 | 11 | 0.5,47 | 29 | | | | |
| 21 | Jun/29 | 15 | 68.56 | 64.99 | 65.71(-0.01) | 66.13(-0.09) | 66.05(-0.11) | 65.77 | -0.7 | | -18 | 21(0) | -50 | [-0] | [-8] | [-11] | -1 | -9 | DT | -0.3 | OpenShort? | | (4) | -4 | -23 | -12 | -18 | 0.1,47 | 25 | | 22 | Jun/29 | 14 | 68.56 | 64.99 | 65.72(0.07) | 66.19(-0.04) | 66.13(0.03) | 66.18 | -0.6 | | -18 | 21(-0.2) | -35 | [3] | [-1] | [-1] | 32 | 6 | DR | 0.1 | OpenShort | | (0) | 1 | -3 | -5 | 5 | 0.5,69 | 25 | | 23 | Jun/29 | 13 | 68.56 | 64.99 | 65.67(0.09) | 66.21(-0.08) | 66.11(-0.03) | 66.23 | -0.6 | | -18 | 21(0) | -25 | [4] | [-4] | [6] | 42 | -11 | RG | 0.1 | Wait | | (3) | -1 | 14 | -3 | 18 | 0.7,74 | 25 | | 24 | Jun/29 | 12 | 68.56 | 64.99 | 65.61(0.07) | 66.26(-0.01) | 66.13(-0.1) | 65.98 | -0.6 | | -18 | 21(0) | -50 | [3] | [-6] | [-6] | 35 | -38 | DR | -0.2 | OpenShort | | (3) | -4 | -8 | -7 | -20 | 0.4,75 | 25 | | 25 | Jun/29 | 11 | 68.56 | 64.99 | 65.56(0.07) | 66.26(0.1) | 66.2(-0.01) | 66.11 | -0.6 | | -18 | 21(0.2) | -40 | [3] | [0] | [-4] | 48 | 6 | DR | -0.1 | OpenShort | | (4) | -0 | -1 | -5 | -20 | 0.7,80 | 25 | | | | |
| 26 | Jun/29 | 10 | 68.56 | 64.99 | 65.51(0.05) | 66.2(0.15) | 66.2(-0.08) | 66.13 | -0.6 | | -18 | 21(-0.1) | -45 | [2] | [-2] | [-3] | 51 | 18 | DR | -0.1 | OpenShort | | (3) | -3 | 2 | -5 | -20 | 0.7,83 | 25 | | 27 | Jun/29 | 9 | 68.56 | 64.99 | 65.47(0.1) | 66.1(0.21) | 66.25(-0.1) | 66.1 | -0.6 | | -18 | 21(0) | -45 | [4] | [-1] | [-8] | 55 | -30 | DR | -0.2 | OpenShort? | | (2) | -4 | -12 | -3 | -20 | 0.8,85 | 25 | | 28 | Jun/28 | 15 | 68.85 | 65.39 | 65.41(0.13) | 65.96(0.37) | 66.32(-0.12) | 66.32 | -0.6 | | -16 | 21(0.7) | -45 | [5] | [2] | [-4] | 63 | -25 | CR | 0 | HoldShort? | | (5) | -5 | 0 | -6 | -20 | 1.1,85 | 29 | | 29 | Jun/28 | 14 | 68.85 | 65.39 | 65.32(0.11) | 65.72(0.41) | 66.4(0.1) | 66.32 | -0.6 | | -16 | 20(0.7) | -30 | [4] | [10] | [0] | 65 | 62 | RG | -0.1 | Wait | | (5) | 4 | 10 | -9 | -18 | 1.2,85 | 29 | | 30 | Jun/28 | 13 | 68.85 | 65.39 | 65.25(0.09) | 65.45(0.25) | 66.33(0.21) | 66.15 | -0.7 | | -16 | 20(0.6) | -45 | [3] | [11] | [-5] | 65 | 103 | CR | -0.2 | HoldShort | | (4) | 8 | -12 | -12 | 18 | 1.1,87 | 29 | | | | |
| 31 | Jun/28 | 12 | 68.85 | 65.39 | 65.19(0.12) | 65.28(0.05) | 66.19(0.36) | 66.37 | -0.6 | | -16 | 19(1.1) | -15 | [5] | [13] | [7] | 81 | 151 | RG | 0.2 | Wait | | (4) | 14 | -3 | 2 | 20 | 1.5,93 | 29 | | 32 | Jun/28 | 11 | 68.85 | 65.39 | 65.11(0.12) | 65.25(0.18) | 65.95(0.53) | 66.43 | -0.6 | | -16 | 18(0.5) | -10 | [5] | [22] | [5] | 92 | 213 | RG | 0.7 | Wait | | (5) | 20 | -16 | 19 | 20 | 1.8,97 | 29 | | 33 | Jun/28 | 10 | 68.85 | 65.39 | 65.03(0.22) | 65.14(0.27) | 65.6(0.86) | 66.72 | -0.5 | | -16 | 17(1.7) | 30 | [8] | [37] | [28] | 101 | 255 | UT | 1.6 | HoldLong | | (6) | 33 | 41 | 31 | 20 | 2.4,91 | 29 | | 34 | Jun/28 | 9 | 68.85 | 65.39 | 64.89(0.18) | 64.96(0.16) | 65.04(0.72) | 66 | -0.7 | | -16 | 16(-0.1) | 20 | [7] | [30] | [23] | 75 | 170 | UT | 1.5 | HoldLong? | | (6) | 27 | 33 | 35 | 20 | 1.8,80 | 29 | | 35 | Jun/25 | 15 | 68.99 | 65.88 | 64.78(0.15) | 64.86(0.05) | 64.58(0.31) | 65.43 | -0.9 | | -16 | 16(-0.7) | 15 | [6] | [11] | [14] | 36 | 26 | UT | 1.3 | OpenLong? | | (5) | 12 | 13 | 32 | 20 | 1,61 | 27 | | | | |
| 36 | Jun/25 | 14 | 68.99 | 65.88 | 64.68(0.12) | 64.83(-0.02) | 64.38(-0.26) | 65.2 | -0.9 | | -16 | 16(-0.5) | -10 | [4] | [-12] | [16] | 9 | -101 | RG | 1.3 | SmallShort | | (5) | -10 | 31 | 14 | 20 | 0.8,39 | 27 | | 37 | Jun/25 | 13 | 68.99 | 65.88 | 64.6(0.08) | 64.83(-0) | 64.55(-0.18) | 64.67 | -1.1 | | -16 | 17(-1.3) | -25 | [3] | [-9] | [10] | -31 | -115 | RG | 0.2 | Wait | | (3) | -7 | 44 | -18 | -19 | 0.1,17 | 27 | | 38 | Jun/25 | 12 | 68.99 | 65.88 | 64.55(0.05) | 64.85(-0.12) | 64.67(-0.33) | 63.92 | -1.3 | | -16 | 18(-0.3) | -50 | [2] | [-17] | [-10] | -59 | -233 | DR | -1 | OpenShort | | (1) | -12 | 15 | -51 | -20 | -0.9,14 | 27 | | 39 | Jun/25 | 11 | 68.99 | 65.88 | 64.52(0.01) | 64.93(-0.17) | 64.89(-0.38) | 63.67 | -1.3 | | -16 | 19(-0.1) | -50 | [0] | [-20] | [-28] | -34 | -234 | DR | -1.6 | OpenShort | | (1) | -14 | -45 | -33 | -20 | -1.1,44 | 27 | | 40 | Jun/25 | 10 | 68.99 | 65.88 | 64.52(0.07) | 65.04(-0.08) | 65.14(-0.22) | 64.45 | -1.1 | | -16 | 19(-1.4) | -50 | [3] | [-12] | [-36] | 22 | -132 | DR | -0.9 | OpenShort | | (2) | -8 | -90 | -13 | -20 | -0.1,74 | 27 | | | | |
| 41 | Jun/25 | 9 | 68.99 | 65.88 | 64.47(0.22) | 65.09(0.17) | 65.28(0.21) | 66.03 | -0.7 | | -16 | 20(0.4) | 25 | [8] | [10] | [21] | 93 | 75 | UT | 0.9 | HoldLong? | | (8) | 8 | 42 | 10 | 20 | 2,93 | 27 | | 42 | Jun/24 | 15 | 69.21 | 66.47 | 64.33(0.2) | 64.98(0.08) | 65.14(0.17) | 65.29 | -1 | | -15 | 20(0.1) | -5 | [7] | [6] | [6] | 66 | -4 | RG | 0.2 | Wait? | | (6) | 6 | 17 | -4 | 17 | 1.2,86 | 34 | | 43 | Jun/24 | 14 | 69.21 | 66.47 | 64.2(0.1) | 64.93(0.17) | 65.03(0.09) | 65 | -1.1 | | -15 | 20(0) | -45 | [4] | [3] | [-2] | 62 | 43 | CR | -0 | HoldShort | | (7) | 3 | 4 | -9 | -20 | 1.1,84 | 34 | | 44 | Jun/24 | 13 | 69.21 | 66.47 | 64.13(0.13) | 64.82(0.19) | 64.97(0.04) | 64.93 | -1.1 | | -15 | 20(-0.2) | -50 | [5] | [2] | [-7] | 64 | 3 | CR | -0.1 | HoldShort | | (4) | 2 | -13 | -3 | -20 | 1,89 | 34 | | 45 | Jun/24 | 12 | 69.21 | 66.47 | 64.05(0.17) | 64.7(0.26) | 64.95(0.07) | 65.16 | -1 | | -15 | 20(0.7) | -30 | [6] | [5] | [-4] | 78 | 18 | CR | 0.3 | OpenShort | | (6) | 3 | -11 | 0 | -9 | 1.4,93 | 34 | | | | |
| 46 | Jun/24 | 11 | 69.21 | 66.47 | 63.94(0.17) | 64.53(0.26) | 64.91(0.15) | 65.34 | -1 | | -15 | 19(1.8) | 5 | [6] | [8] | [15] | 90 | 90 | RG | 0.6 | Wait | | (7) | 6 | 36 | -1 | 20 | 1.9,92 | 34 | | 47 | Jun/24 | 10 | 69.21 | 66.47 | 63.83(0.09) | 64.36(0.17) | 64.81(-0.02) | 64.72 | -1.1 | | -15 | 17(0.8) | -45 | [3] | [-1] | [-1] | 72 | 47 | DR | -0.1 | OpenShort | | (5) | -1 | 1 | -10 | 0 | 1.3,89 | 34 | | 48 | Jun/24 | 9 | 69.21 | 66.47 | 63.78(0.09) | 64.25(0.22) | 64.82(0.24) | 64.7 | -1.2 | | -15 | 16(0.7) | -30 | [3] | [10] | [3] | 78 | 111 | RG | -0.2 | Wait? | | (3) | 9 | -6 | 26 | 5 | 1.4,93 | 34 | | 49 | Jun/23 | 15 | 69.42 | 67.39 | 63.72(0.11) | 64.11(0.19) | 64.66(0.33) | 64.8 | -1.2 | | -12 | 16(-0.9) | -20 | [4] | [12] | [5] | 93 | 141 | RG | 0.2 | Wait? | | (3) | 12 | -9 | 31 | 20 | 1.8,98 | 37 | | 50 | Jun/23 | 14 | 69.42 | 67.39 | 63.65(0.21) | 63.99(0.21) | 64.45(0.45) | 64.96 | -1.2 | | -12 | 17(0.6) | 15 | [8] | [18] | [12] | 103 | 114 | UT | 0.8 | CloseLong | | (5) | 17 | 4 | 34 | 20 | 2.1,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|