|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $82.2200 One month high (close): $87.0600
CVS Daily Change: 0.26% Daily StdDev 1.21% CVS EMA_5_Trend: -0.4% 10Minute StdDev: $0.4489
Latest Price : $82.43(0.26%) | Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.5
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 14 | 84.17 | 83.48 | 82.78(-0.06) | 82.36(-0.04) | 82.38(0.15) | 82.47 | -1.4 | | -8 | 41(-1.9) | -45 | [-5] | [9] | [2] | -22 | 64 | UR | 0.2 | SmallShort | | (-5) | 12 | -6 | 13 | 20 | -0.6,43 | 38 | Sample size 50 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.3%(36%)
Daily Trend: %
Up Forces:
Down Forces: 82.36(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 82.78(hourly_sma_20 0.38%) 83.48(daily_ema_10 1.22%) 84.17(daily_ema_20 2.06%)
|
| | | 2 | Jul/2 | 13 | 84.17 | 83.48 | 82.83(-0.06) | 82.39(-0.05) | 82.26(0.09) | 82.54 | -1.4 | | -8 | 43(-3.1) | -45 | [-5] | [3] | [6] | -24 | 48 | UR | 0.6 | SmallShort | | (-5) | 7 | 4 | 22 | 16 | -0.6,41 | 38 | | 3 | Jul/2 | 12 | 84.17 | 83.48 | 82.88(-0.08) | 82.43(-0.11) | 82.19(0.01) | 82.5 | -1.4 | | -8 | 46(-3) | -50 | [-7] | [-6] | [9] | -39 | 37 | DP | 0.6 | OpenShort | | (-6) | 1 | 10 | 20 | 20 | -0.7,29 | 38 | | 4 | Jul/2 | 11 | 84.17 | 83.48 | 82.95(-0.1) | 82.52(-0.11) | 82.18(-0.05) | 82.39 | -1.5 | | -8 | 49(-2.8) | -50 | [-8] | [-12] | [15] | -60 | 23 | DP | 0.4 | OpenShort | | (-8) | -4 | 36 | 11 | 9 | -1,15 | 38 | | 5 | Jul/2 | 10 | 84.17 | 83.48 | 83.03(-0.13) | 82.61(-0.15) | 82.22(-0.15) | 82.01 | -1.8 | | -8 | 52(-1.3) | -50 | [-11] | [-22] | [4] | -90 | -23 | DP | -0.3 | OpenShort | | (-10) | -12 | 16 | 0 | -16 | -1.7,3 | 38 | | | | |
| 6 | Jul/2 | 9 | 84.17 | 83.48 | 83.14(-0.15) | 82.73(-0.18) | 82.34(-0.23) | 81.85 | -1.9 | | -8 | 53(-0.3) | -50 | [-12] | [-30] | [-14] | -100 | -61 | DT | -0.8 | CloseShort? | | (-11) | -19 | -31 | -3 | -20 | -2,0 | 38 | | 7 | Jul/1 | 15 | 84.37 | 83.5 | 83.27(-0.15) | 82.88(-0.15) | 82.53(-0.18) | 82.18 | -1.8 | | -11 | 53(5.6) | -50 | [-12] | [-26] | [-12] | -93 | -19 | DT | -0.6 | OpenShort? | | (-11) | -15 | -28 | 0 | -20 | -1.7,0 | 33 | | 8 | Jul/1 | 14 | 84.37 | 83.5 | 83.4(-0.08) | 83.01(-0.06) | 82.68(-0.21) | 82.48 | -1.5 | | -11 | 48(2.8) | -50 | [-7] | [-23] | [-6] | -90 | -81 | DT | -0.3 | OpenShort | | (-11) | -17 | -10 | -2 | -20 | -1.6,0 | 33 | | 9 | Jul/1 | 13 | 84.37 | 83.5 | 83.47(-0.07) | 83.06(-0.06) | 82.85(-0.18) | 82.59 | -1.4 | | -11 | 45(2.9) | -50 | [-6] | [-21] | [-4] | -90 | -84 | DT | -0.5 | OpenShort | | (-6) | -15 | -3 | -4 | -20 | -1.6,0 | 33 | | 10 | Jul/1 | 12 | 84.37 | 83.5 | 83.53(-0.06) | 83.11(-0.1) | 83(-0.15) | 82.62 | -1.4 | | -11 | 42(3.4) | -50 | [-5] | [-20] | [-10] | -93 | -87 | DT | -0.7 | OpenShort | | (-6) | -12 | -17 | -14 | -20 | -1.7,0 | 33 | | | | |
| 11 | Jul/1 | 11 | 84.37 | 83.5 | 83.58(-0.05) | 83.19(-0.09) | 83.12(-0.14) | 82.8 | -1.3 | | -11 | 39(2.7) | -50 | [-4] | [-18] | [-6] | -84 | -75 | DT | -0.7 | OpenShort | | (-5) | -12 | -11 | -9 | -14 | -1.6,6 | 33 | | 12 | Jul/1 | 10 | 84.37 | 83.5 | 83.62(-0.04) | 83.26(-0.09) | 83.23(-0.12) | 82.92 | -1.2 | | -11 | 36(2) | -50 | [-3] | [-17] | [-15] | -78 | -68 | DT | -0.7 | OpenShort | | (-3) | -10 | -41 | -7 | -8 | -1.6,12 | 33 | | 13 | Jul/1 | 9 | 84.37 | 83.5 | 83.62(0) | 83.33(-0.06) | 83.33(0.07) | 83.35 | -0.8 | | -11 | 34(0.1) | -35 | [0] | [1] | [3] | -51 | -22 | UR | 0 | SmallShort? | | (-1) | 6 | 5 | 3 | 13 | -0.7,17 | 33 | | 14 | Jun/30 | 15 | 84.61 | 83.71 | 83.62(-0) | 83.38(-0.09) | 83.27(0.05) | 83.3 | -1.1 | | -8 | 34(-2.2) | -25 | [-0] | [-1] | [3] | -57 | -27 | DP | 0.1 | OpenShort? | | (-1) | 4 | 4 | 2 | 12 | -0.9,16 | 37 | | 15 | Jun/30 | 14 | 84.61 | 83.71 | 83.66(-0.05) | 83.45(-0.11) | 83.23(-0.03) | 83.26 | -1.2 | | -8 | 36(0.7) | -50 | [-4] | [-9] | [-1] | -57 | -5 | DT | 0.1 | OpenShort | | (-1) | -3 | -9 | 12 | 1 | -1,18 | 37 | | | | |
| 16 | Jun/30 | 13 | 84.61 | 83.71 | 83.7(-0.03) | 83.54(-0.14) | 83.26(-0.04) | 83.35 | -1.1 | | -8 | 35(0.5) | -50 | [-3] | [-11] | [1] | -59 | -18 | DP | 0.2 | OpenShort | | (-3) | -3 | -5 | 11 | 13 | -0.9,14 | 37 | | 17 | Jun/30 | 12 | 84.61 | 83.71 | 83.73(-0.03) | 83.65(-0.16) | 83.29(-0.05) | 83.41 | -1 | | -8 | 35(0.1) | -30 | [-3] | [-12] | [13] | -63 | -21 | DP | 0.3 | OpenShort | | (-2) | -4 | 36 | 3 | 11 | -0.8,7 | 37 | | 18 | Jun/30 | 11 | 84.61 | 83.71 | 83.75(-0.07) | 83.78(-0.12) | 83.33(-0.2) | 83.03 | -1.4 | | -8 | 35(2.5) | -50 | [-6] | [-24] | [-7] | -94 | -70 | DT | -0.7 | OpenShort | | (-5) | -16 | -6 | -12 | -20 | -1.8,1 | 37 | | 19 | Jun/30 | 10 | 84.61 | 83.71 | 83.81(-0.06) | 83.88(-0.08) | 83.5(-0.21) | 83.1 | -1.3 | | -8 | 32(1.5) | -50 | [-5] | [-23] | [-16] | -93 | -72 | DT | -1.1 | OpenShort | | (-5) | -17 | -29 | -17 | -20 | -1.9,5 | 37 | | 20 | Jun/30 | 9 | 84.61 | 83.71 | 83.86(-0.06) | 83.95(-0.03) | 83.68(-0.18) | 83.41 | -1 | | -8 | 31(1.2) | -50 | [-5] | [-18] | [-10] | -72 | -35 | DT | -0.8 | OpenShort? | | (-4) | -15 | -9 | -22 | -20 | -1.3,11 | 37 | | | | |
| 21 | Jun/29 | 15 | 84.74 | 83.83 | 83.91(-0.03) | 83.98(-0.01) | 83.83(-0.22) | 83.5 | -1.1 | | -9 | 30(0.7) | -50 | [-3] | [-21] | [-11] | -57 | -76 | DT | -1 | OpenShort? | | (-5) | -18 | -11 | -25 | -20 | -1.2,23 | 42 | | 22 | Jun/29 | 14 | 84.74 | 83.83 | 83.91(-0) | 83.99(0.01) | 84.02(-0.26) | 83.62 | -1 | | -9 | 29(0.5) | -50 | [-0] | [-22] | [-15] | -41 | -108 | DR | -1.2 | OpenShort | | (-2) | -21 | -23 | -30 | -20 | -1,34 | 42 | | 23 | Jun/29 | 13 | 84.74 | 83.83 | 83.91(0) | 83.98(0.06) | 84.24(-0.02) | 83.87 | -0.8 | | -9 | 28(0) | -50 | [0] | [-1] | [-10] | -7 | -15 | DR | -1.1 | OpenShort | | (0) | -2 | -11 | -25 | -20 | -0.2,48 | 42 | | 24 | Jun/29 | 12 | 84.74 | 83.83 | 83.94(0.01) | 83.93(0.07) | 84.26(0.04) | 83.99 | -0.7 | | -9 | 28(-0.9) | -50 | [1] | [5] | [-10] | 17 | 10 | CR | -0.8 | HoldShort | | (1) | 3 | -16 | -23 | -6 | 0.2,62 | 42 | | 25 | Jun/29 | 11 | 84.74 | 83.83 | 83.93(0.03) | 83.87(0.02) | 84.22(0.11) | 84.17 | -0.5 | | -9 | 29(-0.8) | -45 | [3] | [9] | [-5] | 48 | 26 | CR | -0.1 | HoldShort | | (2) | 9 | -26 | 13 | 20 | 0.7,80 | 42 | | | | |
| 26 | Jun/29 | 10 | 84.74 | 83.83 | 83.9(0.06) | 83.86(0.07) | 84.12(0.19) | 84.45 | -0.3 | | -9 | 30(1.8) | -20 | [5] | [18] | [-1] | 69 | 57 | CR | 1 | HoldShort | | (5) | 16 | -25 | 27 | 20 | 1.6,79 | 42 | | 27 | Jun/29 | 9 | 84.74 | 83.83 | 83.85(0.06) | 83.8(0.09) | 83.96(0.28) | 84.72 | -0 | | -9 | 28(4.5) | 5 | [5] | [26] | [35] | 85 | 111 | RG | 2.3 | SmallShort? | | (6) | 23 | 71 | 40 | 20 | 2.7,67 | 42 | | 28 | Jun/28 | 15 | 84.86 | 84.01 | 83.8(0.04) | 83.72(-0.02) | 83.73(0.15) | 83.96 | -0.8 | | -7 | 24(-0.7) | 5 | [3] | [12] | [9] | 9 | 17 | RG | 0.8 | SmallShort? | | (1) | 12 | 13 | 20 | 18 | 0.6,44 | 40 | | 29 | Jun/28 | 14 | 84.86 | 84.01 | 83.77(-0.01) | 83.74(-0.03) | 83.61(0.1) | 83.82 | -0.9 | | -7 | 24(-0.3) | -20 | [-1] | [6] | [9] | -12 | 47 | UR | 0.8 | SmallShort | | (3) | 8 | 13 | 18 | 17 | 0.2,33 | 40 | | 30 | Jun/28 | 13 | 84.86 | 84.01 | 83.78(-0.02) | 83.76(-0.09) | 83.52(-0.08) | 83.68 | -1 | | -7 | 25(-0.4) | -45 | [-2] | [-11] | [5] | -35 | -9 | DP | 0.6 | OpenShort | | (-2) | -7 | 6 | 12 | 11 | -0.4,25 | 40 | | | | |
| 31 | Jun/28 | 12 | 84.86 | 84.01 | 83.79(-0.03) | 83.84(-0.05) | 83.59(-0.06) | 83.61 | -1.1 | | -7 | 25(0.3) | -50 | [-3] | [-8] | [1] | -50 | -3 | DP | 0.1 | OpenShort | | (-2) | -5 | 4 | 1 | -5 | -0.6,15 | 40 | | 32 | Jun/28 | 11 | 84.86 | 84.01 | 83.82(-0.01) | 83.88(-0.03) | 83.64(-0.09) | 83.57 | -1.1 | | -7 | 25(0.1) | -40 | [-1] | [-9] | [-0] | -65 | -44 | DT | -0.2 | OpenShort | | (-3) | -7 | 20 | -28 | -20 | -0.9,8 | 40 | | 33 | Jun/28 | 10 | 84.86 | 84.01 | 83.83(-0.01) | 83.9(-0.06) | 83.72(-0.17) | 83.36 | -1.3 | | -7 | 25(0.5) | -50 | [-1] | [-17] | [-9] | -72 | -95 | DT | -1.3 | OpenShort | | (-2) | -14 | -5 | -28 | -20 | -1.7,21 | 40 | | 34 | Jun/28 | 9 | 84.86 | 84.01 | 83.83(-0) | 83.95(-0.05) | 83.86(-0.17) | 83.41 | -1.3 | | -7 | 24(1.2) | -50 | [-0] | [-17] | [-26] | -53 | -95 | DR | -1.6 | OpenShort? | | (-1) | -14 | -55 | -26 | -20 | -1.6,37 | 40 | | 35 | Jun/25 | 15 | 84.97 | 84.06 | 83.84(0.02) | 83.99(0.05) | 84(-0.1) | 84 | -0.8 | | -8 | 23(0.8) | -35 | [2] | [-7] | [1] | 20 | -29 | RG | 0 | Wait? | | (3) | -8 | 11 | -12 | -7 | 0.6,55 | 37 | | | | |
| 36 | Jun/25 | 14 | 84.97 | 84.06 | 83.84(-0) | 83.94(0.05) | 84.08(-0.06) | 83.88 | -0.9 | | -8 | 22(-0.2) | -50 | [-0] | [-4] | [-6] | 13 | -5 | DR | -0.8 | OpenShort | | (1) | -5 | -5 | -18 | -14 | 0.2,58 | 37 | | 37 | Jun/25 | 13 | 84.97 | 84.06 | 83.83(-0.01) | 83.9(0.04) | 84.13(0.05) | 83.94 | -0.9 | | -8 | 22(0) | -50 | [-1] | [4] | [-9] | 25 | 33 | RG | -0.7 | Wait | | (-1) | 4 | -13 | -23 | -4 | 0.4,65 | 37 | | 38 | Jun/25 | 12 | 84.97 | 84.06 | 83.83(0.01) | 83.87(0.08) | 84.09(0.07) | 84.08 | -0.8 | | -8 | 22(0.5) | -45 | [1] | [8] | [-1] | 55 | 38 | CR | -0 | HoldShort | | (1) | 6 | -3 | -0 | -5 | 1,80 | 37 | | 39 | Jun/25 | 11 | 84.97 | 84.06 | 83.82(0.02) | 83.8(0.01) | 84.03(0.06) | 84.11 | -0.7 | | -8 | 22(0.4) | -45 | [2] | [4] | [-3] | 68 | 25 | CR | 0.3 | HoldShort | | (1) | 5 | -27 | 19 | 20 | 1.1,90 | 37 | | 40 | Jun/25 | 10 | 84.97 | 84.06 | 83.8(0.02) | 83.79(0.05) | 83.98(0.21) | 84.4 | -0.5 | | -8 | 22(2.4) | 0 | [2] | [18] | [18] | 95 | 103 | RG | 1.7 | SmallShort | | (4) | 17 | 29 | 30 | 20 | 2.4,85 | 37 | | | | |
| 41 | Jun/25 | 9 | 84.97 | 84.06 | 83.79(0.01) | 83.79(0) | 83.81(0.16) | 84.09 | -0.8 | | -8 | 19(0.8) | -10 | [1] | [12] | [17] | 56 | 71 | RG | 1.3 | SmallShort? | | (0) | 13 | 32 | 23 | 20 | 1.3,73 | 37 | | 42 | Jun/24 | 15 | 85.09 | 84.18 | 83.79(-0) | 83.75(-0.01) | 83.67(0.02) | 83.75 | -1.1 | | -10 | 18(-0.6) | -45 | [-0] | [-0] | [2] | 10 | 5 | UR | 0.4 | SmallShort? | | (-2) | 2 | -5 | 21 | -1 | -0.1,62 | 34 | | 43 | Jun/24 | 14 | 85.09 | 84.18 | 83.78(-0.02) | 83.76(0.03) | 83.65(0.1) | 83.8 | -1.1 | | -10 | 19(-0.4) | -45 | [-2] | [7] | [4] | 5 | 46 | UR | 0.7 | SmallShort | | (1) | 8 | -3 | 28 | 2 | 0.1,52 | 34 | | 44 | Jun/24 | 13 | 85.09 | 84.18 | 83.8(-0.01) | 83.74(0.05) | 83.57(-0.04) | 83.83 | -1.1 | | -10 | 19(-0.9) | -35 | [-1] | [-3] | [10] | -14 | 0 | DP | 1.1 | OpenShort | | (-2) | -3 | 27 | 6 | -2 | 0.1,34 | 34 | | 45 | Jun/24 | 12 | 85.09 | 84.18 | 83.81(-0.03) | 83.7(-0.01) | 83.61(-0.11) | 83.55 | -1.3 | | -10 | 20(0.5) | -50 | [-2] | [-11] | [2] | -54 | -27 | DP | -0.3 | OpenShort | | (-2) | -9 | 10 | -4 | -7 | -1.1,24 | 34 | | | | |
| 46 | Jun/24 | 11 | 85.09 | 84.18 | 83.84(-0.03) | 83.71(-0.06) | 83.7(-0.14) | 83.44 | -1.4 | | -10 | 20(1) | -50 | [-2] | [-16] | [-15] | -78 | -55 | DT | -1.1 | HoldShort | | (-4) | -11 | -19 | -44 | -13 | -1.7,15 | 34 | | 47 | Jun/24 | 10 | 85.09 | 84.18 | 83.84(-0) | 83.76(-0.05) | 83.82(-0.05) | 83.64 | -1.2 | | -10 | 19(-0.4) | -35 | [-0] | [-8] | [4] | -32 | -43 | DP | -0.8 | OpenShort | | (-2) | -4 | 24 | -25 | 1 | -1,43 | 34 | | 48 | Jun/24 | 9 | 85.09 | 84.18 | 83.86(-0.01) | 83.8(-0.05) | 83.86(-0.05) | 83.38 | -1.4 | | -10 | 19(-3.9) | -50 | [-1] | [-8] | [-24] | -42 | -63 | DT | -2.1 | OpenShort? | | (-1) | -4 | -60 | -14 | -20 | -2.1,61 | 34 | | 49 | Jun/23 | 15 | 85.26 | 84.35 | 83.87(0.06) | 83.85(0.04) | 83.9(0.14) | 84.03 | -1 | | -10 | 23(-6.4) | -5 | [5] | [12] | [4] | 55 | -6 | RG | 0.5 | Wait? | | (3) | 11 | 2 | 18 | 11 | 0.6,90 | 31 | | 50 | Jun/23 | 14 | 85.26 | 84.35 | 83.82(0.08) | 83.85(0) | 83.79(0.09) | 84.01 | -1 | | -10 | 29(-7.4) | -10 | [6] | [7] | [2] | 42 | -38 | RG | 0.6 | Wait | | (5) | 7 | -4 | 14 | 13 | 0.5,79 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|