|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $52.1400 One month high (close): $55.0550
CSCO Daily Change: 0.25% Daily StdDev 1.03% CSCO EMA_5_Trend: 0.21% 10Minute StdDev: $0.2947
Latest Price : $53.58(0.25%) | Tue. Jul 6, 2021($0.4) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.3) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.1)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 12 | 53.45 | 53.1 | 53.11(0.06) | 53.33(0.05) | 53.2(-0.06) | 53.36 | -0.1 | | -4 | 40(0.3) | 30 | [6] | [-0] | [19] | 13 | -31 | UT | 0.6 | OpenLong | | (5) | -6 | 63 | -12 | -6 | 0.9,40 | 43 | Sample size 23 Avg positive next hour return: 0.25%(74%) Avg negative next hour return: -0.52%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.11(hourly_sma_20 -0.47%) 53.1(weak_daily_ema_10 -0.49%)
Resistance Levels: 53.45(daily_ema_20 0.17%)
|
| | | 2 | Jul/2 | 11 | 53.45 | 53.1 | 53.08(0.01) | 53.3(-0.01) | 53.23(-0.2) | 52.99 | -0.7 | | -4 | 40(-0.1) | -40 | [1] | [-18] | [-7] | -23 | -85 | DR | -0.9 | OpenShort | | (2) | -19 | 7 | -36 | -20 | -0.3,35 | 43 | | 3 | Jul/2 | 10 | 53.45 | 53.1 | 53.07(-0.01) | 53.3(-0) | 53.34(-0.2) | 52.95 | -0.7 | | -4 | 40(0.2) | -50 | [-1] | [-18] | [-25] | -2 | -63 | DT | -1.4 | OpenShort | | (0) | -19 | -49 | -33 | -20 | -0.4,58 | 43 | | 4 | Jul/2 | 9 | 53.45 | 53.1 | 53.07(0.02) | 53.3(0.07) | 53.45(-0.08) | 53.24 | -0.3 | | -4 | 40(0.3) | -50 | [2] | [-2] | [-17] | 49 | -13 | DR | -0.8 | OpenShort? | | (4) | -8 | -35 | -19 | -20 | 0.6,84 | 43 | | 5 | Jul/1 | 15 | 53.47 | 52.96 | 53.06(0.03) | 53.26(0.11) | 53.49(0.06) | 53.45 | -0 | | -6 | 39(2) | -35 | [3] | [12] | [-5] | 85 | 53 | CR | -0.1 | OpenShort? | | (4) | 6 | -12 | -9 | 0 | 1.5,97 | 36 | | | | |
| 6 | Jul/1 | 14 | 53.47 | 52.96 | 53.04(0.04) | 53.2(0.13) | 53.46(0.16) | 53.52 | 0.1 | | -6 | 37(3.4) | -15 | [4] | [23] | [-0] | 98 | 91 | TP | 0.2 | OpenShort | | (4) | 15 | 0 | -7 | 13 | 1.9,100 | 36 | | 7 | Jul/1 | 13 | 53.47 | 52.96 | 53.02(0.05) | 53.13(0.13) | 53.38(0.2) | 53.52 | 0.1 | | -6 | 34(4.2) | 0 | [5] | [27] | [3] | 105 | 90 | TP | 0.6 | OpenShort | | (5) | 19 | 2 | 3 | 20 | 2.2,100 | 36 | | 8 | Jul/1 | 12 | 53.47 | 52.96 | 53(0.05) | 53.06(0.14) | 53.27(0.22) | 53.51 | 0.1 | | -6 | 30(4.5) | 10 | [5] | [30] | [9] | 113 | 106 | RG | 1.2 | SmallShort | | (4) | 21 | 10 | 20 | 20 | 2.5,100 | 36 | | 9 | Jul/1 | 11 | 53.47 | 52.96 | 52.97(0.02) | 52.99(0.12) | 53.15(0.22) | 53.45 | -0 | | -6 | 25(4.2) | 5 | [2] | [28] | [18] | 119 | 128 | RG | 1.7 | SmallShort | | (4) | 21 | 27 | 37 | 20 | 2.8,99 | 36 | | 10 | Jul/1 | 10 | 53.47 | 52.96 | 52.96(0.01) | 52.93(0.09) | 53.03(0.15) | 53.29 | -0.3 | | -6 | 21(2.6) | 15 | [1] | [20] | [20] | 97 | 89 | UT | 1.8 | OpenLong | | (2) | 14 | 31 | 40 | 20 | 2.3,89 | 36 | | | | |
| 11 | Jul/1 | 9 | 53.47 | 52.96 | 52.96(-0) | 52.88(0.05) | 52.95(0.11) | 53.11 | -0.5 | | -6 | 19(0.1) | -5 | [-0] | [14] | [13] | 54 | 60 | UR | 1.3 | SmallShort? | | (0) | 11 | 19 | 34 | 17 | 1.3,71 | 36 | | 12 | Jun/30 | 15 | 53.47 | 52.93 | 52.95(-0.01) | 52.86(0.04) | 52.89(0.07) | 53 | -0.7 | | -7 | 18(-0.4) | -20 | [-1] | [8] | [9] | 7 | 40 | UR | 0.9 | SmallShort? | | (-2) | 7 | 15 | 18 | 13 | 0.4,47 | 29 | | 13 | Jun/30 | 14 | 53.47 | 52.93 | 52.95(-0.03) | 52.84(-0.01) | 52.85(0.06) | 52.91 | -0.8 | | -7 | 19(-0.3) | -35 | [-3] | [4] | [7] | -24 | 39 | UR | 0.5 | SmallShort | | (-2) | 6 | 10 | 17 | 9 | -0.3,34 | 29 | | 14 | Jun/30 | 13 | 53.47 | 52.93 | 52.97(-0.01) | 52.85(-0.02) | 52.85(-0) | 52.85 | -0.9 | | -7 | 19(0.3) | -40 | [-1] | [-2] | [1] | -49 | -9 | DP | 0.2 | OpenShort | | (-2) | -0 | -5 | 10 | 8 | -0.9,24 | 29 | | 15 | Jun/30 | 12 | 53.47 | 52.93 | 52.98(-0.01) | 52.86(-0.05) | 52.85(0) | 52.88 | -0.9 | | -7 | 19(0) | -30 | [-1] | [-3] | [7] | -48 | -9 | DP | 0.5 | OpenShort | | (-2) | 0 | 12 | 17 | 6 | -0.8,22 | 29 | | | | |
| 16 | Jun/30 | 11 | 53.47 | 52.93 | 52.99(-0.02) | 52.89(-0.02) | 52.85(-0) | 52.81 | -1 | | -7 | 19(1) | -35 | [-2] | [-2] | [-1] | -75 | -9 | DT | -0.1 | HoldShort | | (-4) | -0 | -2 | 1 | -4 | -1.4,10 | 29 | | 17 | Jun/30 | 10 | 53.47 | 52.93 | 53(-0.02) | 52.9(-0.05) | 52.82(-0.02) | 52.82 | -0.9 | | -7 | 18(0.8) | -30 | [-2] | [-5] | [3] | -79 | -14 | DP | 0 | OpenShort | | (-2) | -2 | 12 | -1 | -4 | -1.5,9 | 29 | | 18 | Jun/30 | 9 | 53.47 | 52.93 | 53.01(-0.01) | 52.93(-0.05) | 52.83(-0.08) | 52.75 | -1 | | -7 | 17(0.5) | -45 | [-1] | [-11] | [-7] | -98 | -61 | DT | -0.7 | HoldShort? | | (-2) | -8 | -19 | -3 | -6 | -2.2,7 | 29 | | 19 | Jun/29 | 15 | 53.47 | 52.97 | 53.02(0.01) | 52.96(-0.06) | 52.87(-0.06) | 52.86 | -0.9 | | -7 | 17(-0.2) | -25 | [1] | [-9] | [-2] | -78 | -58 | DR | -0.1 | HoldShort? | | (-2) | -6 | -2 | -2 | -8 | -1.4,7 | 41 | | 20 | Jun/29 | 14 | 53.47 | 52.97 | 53.02(0) | 52.99(-0.06) | 52.9(-0.1) | 52.87 | -0.8 | | -7 | 17(-0.8) | -30 | [0] | [-13] | [0] | -76 | -57 | DT | -0.3 | HoldShort | | (2) | -10 | 8 | -19 | 6 | -1.2,4 | 41 | | | | |
| 21 | Jun/29 | 13 | 53.47 | 52.97 | 53.02(0) | 53.02(-0.05) | 52.95(-0.06) | 52.82 | -0.9 | | -7 | 18(-1) | -40 | [0] | [-9] | [-8] | -88 | -57 | DR | -1 | HoldShort | | (0) | -6 | -4 | -31 | -15 | -1.5,0 | 41 | | 22 | Jun/29 | 12 | 53.47 | 52.97 | 53.01(0.01) | 53.04(-0.05) | 52.98(-0.09) | 52.84 | -0.9 | | -7 | 19(-1.9) | -50 | [1] | [-12] | [-15] | -71 | -65 | DR | -1.1 | OpenShort | | (0) | -9 | -21 | -38 | -20 | -1.3,12 | 41 | | 23 | Jun/29 | 11 | 53.47 | 52.97 | 53(0.02) | 53.07(-0.03) | 53.03(-0.03) | 52.96 | -0.7 | | -7 | 20(-1.2) | -35 | [2] | [-5] | [-5] | -18 | -39 | DR | -0.5 | OpenShort | | (2) | -3 | -8 | -12 | -4 | -0.3,40 | 41 | | 24 | Jun/29 | 10 | 53.47 | 52.97 | 52.99(0.03) | 53.08(-0.03) | 53.05(-0.06) | 53.01 | -0.6 | | -7 | 22(-0.3) | -40 | [3] | [-7] | [-9] | 4 | -49 | DR | -0.3 | OpenShort | | (4) | -6 | -19 | -16 | -2 | 0.1,51 | 41 | | 25 | Jun/29 | 9 | 53.47 | 52.97 | 52.98(0.03) | 53.09(0.01) | 53.08(-0.02) | 53.12 | -0.5 | | -7 | 22(0.4) | -20 | [3] | [-2] | [6] | 42 | -8 | RG | 0.3 | Wait? | | (4) | -2 | 23 | -5 | -9 | 0.9,69 | 41 | | | | |
| 26 | Jun/28 | 15 | 53.46 | 53.05 | 52.98(0) | 53.09(-0.01) | 53.09(-0.03) | 52.98 | -0.7 | | -6 | 22(0.3) | -50 | [0] | [-5] | [-10] | 19 | -8 | DR | -0.7 | OpenShort? | | (2) | -3 | -17 | -22 | -2 | 0.1,66 | 41 | | 27 | Jun/28 | 14 | 53.46 | 53.05 | 52.96(0.02) | 53.1(0.02) | 53.11(0.01) | 53.08 | -0.5 | | -6 | 21(0.1) | -20 | [2] | [1] | [-1] | 52 | 1 | CR | -0.2 | HoldShort | | (2) | 1 | 5 | -10 | -9 | 0.8,82 | 41 | | 28 | Jun/28 | 13 | 53.46 | 53.05 | 52.95(0.02) | 53.09(0.03) | 53.11(-0.02) | 53.05 | -0.6 | | -6 | 21(-0.7) | -35 | [2] | [-1] | [-8] | 57 | -7 | DR | -0.4 | OpenShort | | (0) | -2 | -21 | -5 | -8 | 0.7,89 | 41 | | 29 | Jun/28 | 12 | 53.46 | 53.05 | 52.94(0.04) | 53.08(0.08) | 53.12(0.02) | 53.17 | -0.4 | | -6 | 22(0.1) | -20 | [4] | [5] | [0] | 84 | 3 | RG | 0.3 | Wait | | (4) | 2 | 0 | 1 | -2 | 1.5,96 | 41 | | 30 | Jun/28 | 11 | 53.46 | 53.05 | 52.92(0.05) | 53.04(0.08) | 53.11(0.05) | 53.17 | -0.4 | | -6 | 22(1.2) | 5 | [5] | [9] | [5] | 83 | 10 | RG | 0.4 | Wait | | (4) | 5 | 17 | -2 | -4 | 1.6,93 | 41 | | | | |
| 31 | Jun/28 | 10 | 53.46 | 53.05 | 52.89(0.02) | 53(0.05) | 53.08(-0.01) | 53.07 | -0.5 | | -6 | 21(0.5) | -30 | [2] | [1] | [-1] | 73 | 6 | CR | -0.1 | HoldShort | | (5) | -1 | -2 | -4 | 6 | 1.2,93 | 41 | | 32 | Jun/28 | 9 | 53.46 | 53.05 | 52.88(0.02) | 52.97(0.06) | 53.09(0.04) | 53.08 | -0.5 | | -6 | 20(-0.3) | -30 | [2] | [6] | [-2] | 82 | 29 | CR | -0.1 | OpenShort? | | (2) | 4 | -7 | 3 | -4 | 1.4,97 | 41 | | 33 | Jun/25 | 15 | 53.46 | 53.15 | 52.88(-0) | 52.94(0.09) | 53.07(0.08) | 53.12 | -0.5 | | -5 | 20(-1.4) | -25 | [-0] | [10] | [2] | 89 | 71 | UR | 0.3 | SmallShort? | | (2) | 8 | 4 | 2 | 8 | 1.7,96 | 43 | | 34 | Jun/25 | 14 | 53.46 | 53.15 | 52.87(-0.02) | 52.89(0.06) | 53.03(0.12) | 53.1 | -0.5 | | -5 | 22(1) | -25 | [-2] | [11] | [7] | 84 | 90 | UR | 0.4 | SmallShort | | (0) | 11 | 10 | 12 | 17 | 1.5,96 | 43 | | 35 | Jun/25 | 13 | 53.46 | 53.15 | 52.88(0.02) | 52.86(0.04) | 52.97(0.1) | 53.04 | -0.6 | | -5 | 21(0.5) | -15 | [2] | [9] | [2] | 74 | 36 | RG | 0.5 | Wait | | (-2) | 9 | -8 | 22 | 13 | 1.1,96 | 43 | | | | |
| 36 | Jun/25 | 12 | 53.46 | 53.15 | 52.87(0.01) | 52.84(0.04) | 52.92(0.12) | 53.09 | -0.5 | | -5 | 20(1.1) | -0 | [1] | [11] | [13] | 82 | 60 | RG | 1.2 | SmallShort | | (2) | 11 | 14 | 40 | 20 | 1.5,94 | 43 | | 37 | Jun/25 | 11 | 53.46 | 53.15 | 52.86(0.01) | 52.82(0.02) | 52.86(0.11) | 53.01 | -0.6 | | -5 | 19(-1.1) | -0 | [1] | [9] | [12] | 47 | 48 | RG | 1.1 | SmallShort | | (0) | 10 | 15 | 31 | 20 | 1.1,69 | 43 | | 38 | Jun/25 | 10 | 53.46 | 53.15 | 52.86(-0.01) | 52.81(0.01) | 52.8(0.09) | 52.92 | -0.7 | | -5 | 20(-0.9) | -0 | [-1] | [7] | [13] | 9 | 42 | UR | 0.8 | SmallShort | | (2) | 8 | 24 | 21 | 11 | 0.4,49 | 43 | | 39 | Jun/25 | 9 | 53.46 | 53.15 | 52.87(-0.02) | 52.81(0) | 52.76(0.02) | 52.78 | -0.9 | | -5 | 21(-1.6) | -30 | [-2] | [-0] | [0] | -39 | 6 | DT | 0.1 | OpenShort? | | (-4) | 2 | -2 | 9 | -8 | -0.6,26 | 43 | | 40 | Jun/24 | 15 | 53.46 | 53.3 | 52.88(-0.04) | 52.8(0.03) | 52.75(-0.02) | 52.79 | -0.9 | | -5 | 23(-0.9) | -45 | [-4] | [-4] | [1] | -45 | 16 | DP | 0.2 | OpenShort? | | (-4) | -2 | 0 | 8 | -9 | -0.6,20 | 40 | | | | |
| 41 | Jun/24 | 14 | 53.46 | 53.3 | 52.9(-0.04) | 52.79(0.01) | 52.76(-0.04) | 52.79 | -0.9 | | -5 | 24(-1.3) | -40 | [-4] | [-7] | [3] | -54 | 10 | DP | 0.2 | OpenShort | | (-4) | -4 | 8 | 0 | 2 | -0.6,11 | 40 | | 42 | Jun/24 | 13 | 53.46 | 53.3 | 52.92(-0.04) | 52.78(-0.05) | 52.78(-0.07) | 52.74 | -1 | | -5 | 25(-0.4) | -40 | [-4] | [-12] | [2] | -67 | -8 | DP | -0.2 | OpenShort | | (-4) | -6 | 10 | -12 | 6 | -1,8 | 40 | | 43 | Jun/24 | 12 | 53.46 | 53.3 | 52.94(-0.06) | 52.81(-0.08) | 52.82(-0.06) | 52.68 | -1.1 | | -5 | 25(1.2) | -50 | [-5] | [-13] | [-6] | -70 | -4 | DT | -0.8 | OpenShort | | (-5) | -5 | -12 | -15 | 2 | -1.4,15 | 40 | | 44 | Jun/24 | 11 | 53.46 | 53.3 | 52.97(-0.03) | 52.85(-0.09) | 52.82(0) | 52.75 | -1 | | -5 | 24(0.8) | -45 | [-3] | [-7] | [-7] | -55 | -10 | DT | -0.6 | OpenShort | | (-4) | 0 | -17 | -6 | 2 | -1.3,28 | 40 | | 45 | Jun/24 | 10 | 53.46 | 53.3 | 52.99(-0.02) | 52.9(-0.01) | 52.85(0.07) | 52.85 | -0.8 | | -5 | 23(-0.8) | -20 | [-2] | [3] | [-2] | -32 | 8 | RG | 0 | Wait | | (-2) | 6 | -8 | 6 | -2 | -0.8,38 | 40 | | | | |
| 46 | Jun/24 | 9 | 53.46 | 53.3 | 53(-0.03) | 52.91(0.01) | 52.81(0.05) | 52.9 | -0.8 | | -5 | 24(0.2) | -30 | [-3] | [2] | [2] | -26 | 22 | UR | 0.5 | SmallShort? | | (-2) | 5 | -2 | 14 | 0 | -0.6,39 | 40 | | 47 | Jun/23 | 15 | 53.48 | 53.52 | 53(-0) | 52.91(0.01) | 52.78(-0.03) | 52.91 | -0.8 | | -2 | 24(-11.4) | -5 | [-0] | [-4] | [4] | -37 | -28 | RG | 0.8 | SmallShort? | | (-4) | -3 | 8 | 8 | 0 | -0.6,28 | 47 | | 48 | Jun/23 | 14 | 53.48 | 53.52 | 53.02(0.07) | 52.9(-0.06) | 52.8(-0.09) | 52.86 | -0.9 | | -2 | 35(-8.5) | 35 | [6] | [-11] | [5] | -51 | -122 | RG | 0.2 | Wait | | (-2) | -8 | 24 | -17 | -4 | -0.6,14 | 47 | | 49 | Jun/23 | 13 | 53.48 | 53.52 | 52.98(0.05) | 52.93(-0.07) | 52.85(-0.19) | 52.72 | -1.1 | | -2 | 44(-7.2) | 5 | [5] | [-21] | [-2] | -67 | -148 | DR | -0.4 | OpenShort | | (5) | -17 | 8 | -22 | -8 | -0.8,3 | 47 | | 50 | Jun/23 | 12 | 53.48 | 53.52 | 52.95(0.05) | 52.97(-0.09) | 52.95(-0.09) | 52.67 | -1.1 | | -2 | 51(-6.5) | 0 | [5] | [-13] | [-10] | -62 | -122 | DR | -0.8 | OpenShort | | (5) | -8 | -15 | -21 | -20 | -0.8,8 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|