|
^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 2, 2021 |
| CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $42.6100 One month high (close): $58.4000
CRTX Daily Change: 0.43% Daily StdDev 4.95% CRTX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $55.53(0.43%) | Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| Fri. Jul. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/2 | 15 | 52.31 | 55.46 | 54.23(0.28) | 54.96(0.25) | 55.37(0.3) | 55.51 | 0.7 | | 11 | 21(1.2) | 50 | [6] | [11] | [2] | 80 | 27 | UT | 0.2 | OpenLong? | | (4) | 6 | 5 | -5 | 16 | 1.4,95 | 73 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.96(hourly_sma_10 -0.99%) 54.23(hourly_sma_20 -2.31%) 52.31(daily_ema_20 -5.76%) Resistance Levels:
|
| 2 | Jul/2 | 14 | 52.31 | 55.46 | 54.08(0.11) | 54.82(0.29) | 55.2(0.18) | 55.37 | 0.7 | | 11 | 20(1.2) | 50 | [2] | [8] | [-4] | 85 | 174 | CR | 0.2 | OpenShort | | (6) | 4 | -10 | -2 | -2 | 1.5,97 | 73 | 3 | Jul/2 | 13 | 52.31 | 55.46 | 54.02(0.16) | 54.66(0.35) | 55.1(0.35) | 55.64 | 0.8 | | 11 | 19(2) | 50 | [3] | [12] | [10] | 100 | 229 | UT | 0.7 | HoldLong | | (3) | 7 | 14 | 5 | 20 | 2,100 | 73 | 4 | Jul/2 | 12 | 52.31 | 55.46 | 53.94(0.13) | 54.47(0.4) | 54.91(0.32) | 55.26 | 0.7 | | 11 | 17(1.4) | 50 | [3] | [12] | [4] | 95 | 189 | UT | 0.5 | OpenLong | | (3) | 7 | 7 | -2 | 20 | 1.9,97 | 73 | 5 | Jul/2 | 11 | 52.31 | 55.46 | 53.87(0.13) | 54.25(0.32) | 54.73(0.32) | 55.06 | 0.6 | | 11 | 15(1) | 50 | [3] | [11] | [7] | 92 | 170 | UT | 0.5 | OpenLong | | (2) | 7 | 14 | -2 | 20 | 1.8,97 | 73 | | | |
6 | Jul/2 | 10 | 52.31 | 55.46 | 53.8(0.15) | 54.08(0.23) | 54.56(0.21) | 54.68 | 0.6 | | 11 | 14(0.8) | 50 | [3] | [8] | [0] | 85 | 59 | UT | 0.2 | HoldLong | | (2) | 4 | -7 | 0 | 20 | 1.5,97 | 73 | 7 | Jul/2 | 9 | 52.31 | 55.46 | 53.72(0.12) | 53.96(0.37) | 54.44(0.41) | 54.86 | 0.6 | | 11 | 13(1.1) | 50 | [2] | [14] | [7] | 100 | 195 | UT | 0.7 | HoldLong? | | (3) | 8 | 6 | 11 | 20 | 2,100 | 73 | 8 | Jul/1 | 15 | 51.8 | 55.33 | 53.65(0.04) | 53.76(0.25) | 54.22(0.34) | 54.69 | 0.7 | | 12 | 12(1.5) | 50 | [1] | [11] | [11] | 98 | 235 | UT | 0.9 | OpenLong? | | (2) | 7 | 11 | 13 | 20 | 2,98 | 68 | 9 | Jul/1 | 14 | 51.8 | 55.33 | 53.63(0.08) | 53.62(0.09) | 54.03(0.47) | 54.38 | 0.6 | | 12 | 11(0.6) | 50 | [2] | [12] | [12] | 85 | 181 | UT | 0.7 | HoldLong | | (0) | 9 | 7 | 23 | 20 | 1.6,95 | 68 | 10 | Jul/1 | 13 | 51.8 | 55.33 | 53.59(0.08) | 53.57(0.15) | 53.78(0.34) | 54.18 | 0.5 | | 12 | 10(0.2) | 50 | [2] | [10] | [8] | 68 | 115 | UT | 0.9 | OpenLong | | (1) | 7 | 2 | 21 | 20 | 1.3,85 | 68 | | | |
11 | Jul/1 | 12 | 51.8 | 55.33 | 53.55(0.01) | 53.49(0.3) | 53.6(0.24) | 54.12 | 0.5 | | 12 | 10(-0.8) | 50 | [0] | [9] | [11] | 60 | 160 | UT | 1.2 | OpenLong | | (1) | 5 | 14 | 29 | 20 | 1.3,77 | 68 | 12 | Jul/1 | 11 | 51.8 | 55.33 | 53.55(-0.07) | 53.33(-0.1) | 53.47(0.32) | 53.74 | 0.4 | | 12 | 11(-2.6) | 50 | [-1] | [7] | [8] | 16 | 192 | UR | 0.6 | SmallShort | | (-1) | 6 | -1 | 15 | 20 | 0.4,56 | 68 | 13 | Jul/1 | 10 | 51.8 | 55.33 | 53.59(-0.13) | 53.39(-0.02) | 53.3(0.16) | 53.76 | 0.4 | | 12 | 13(-2.5) | 50 | [-3] | [4] | [14] | 6 | 202 | UR | 0.8 | SmallShort | | (-1) | 3 | 25 | 10 | 20 | 0.3,48 | 68 | 14 | Jul/1 | 9 | 51.8 | 55.33 | 53.66(-0.22) | 53.4(-0.16) | 53.21(-0.3) | 53.08 | 0.3 | | 12 | 16(-1.2) | 20 | [-4] | [-7] | [-2] | -28 | 37 | RG | -0.2 | Wait? | | (-4) | -6 | -8 | 5 | -6 | -0.8,42 | 68 | 15 | Jun/30 | 15 | 51.33 | 55 | 53.78(-0.18) | 53.49(-0.05) | 53.37(-0.02) | 53.29 | 0.4 | | 13 | 17(-2.2) | 20 | [-4] | [-1] | [-4] | -29 | 87 | RG | -0.1 | Wait? | | (-4) | -0 | -7 | 0 | -17 | -0.7,39 | 60 | | | |
16 | Jun/30 | 14 | 51.33 | 55 | 53.88(-0.25) | 53.52(0.07) | 53.38(0.35) | 53.49 | 0.5 | | 13 | 19(-3.7) | 40 | [-5] | [8] | [7] | -23 | 274 | UR | 0.1 | SmallShort | | (-3) | 7 | 23 | 2 | -13 | -0.4,37 | 60 | 17 | Jun/30 | 13 | 51.33 | 55 | 54.02(-0.35) | 53.48(-0.13) | 53.19(-0.53) | 52.88 | 0.3 | | 13 | 23(-1.8) | -5 | [-7] | [-12] | [-10] | -43 | 13 | RG | -0.3 | Wait | | (-7) | -11 | -17 | 3 | -20 | -1.1,35 | 60 | 18 | Jun/30 | 12 | 51.33 | 55 | 54.21(-0.31) | 53.55(-0.16) | 53.47(-0.22) | 53.33 | 0.4 | | 13 | 25(-0.5) | 15 | [-6] | [-6] | [-3] | -29 | 98 | RG | -0.1 | Wait | | (-7) | -4 | -19 | 15 | 6 | -0.8,41 | 60 | 19 | Jun/30 | 11 | 51.33 | 55 | 54.38(-0.19) | 53.63(0.04) | 53.59(-0.03) | 53.86 | 0.5 | | 13 | 25(-0.6) | 40 | [-4] | [0] | [8] | -29 | 87 | UR | 0.2 | SmallShort | | (-6) | -1 | 19 | -0 | 15 | -0.4,31 | 60 | 20 | Jun/30 | 10 | 51.33 | 55 | 54.48(-0.23) | 53.63(-0) | 53.61(-0.09) | 53.35 | 0.4 | | 13 | 26(-0.4) | 50 | [-5] | [-2] | [7] | -51 | 3 | RG | -0.2 | Wait | | (-5) | -2 | 30 | -1 | -20 | -0.9,22 | 60 | | | |
21 | Jun/30 | 9 | 51.33 | 55 | 54.6(-0.34) | 53.61(-0.28) | 53.66(-0.2) | 52.56 | 0.3 | | 13 | 26(-1.4) | -20 | [-7] | [-7] | [-27] | -73 | -76 | DT | -0.9 | OpenShort? | | (-6) | -4 | -63 | -5 | -20 | -1.7,20 | 60 | 22 | Jun/29 | 15 | 50.83 | 54.8 | 54.79(-0.31) | 53.76(-0.06) | 53.77(0.26) | 54.28 | 0.7 | | 15 | 28(-1.7) | 45 | [-6] | [5] | [13] | -28 | 289 | UR | 0.4 | SmallShort? | | (-4) | 5 | 14 | 15 | 20 | -0.4,32 | 69 | 23 | Jun/29 | 14 | 50.83 | 54.8 | 54.96(-0.41) | 53.79(-0.24) | 53.63(-0.09) | 53.91 | 0.6 | | 15 | 29(-3.1) | 25 | [-8] | [-4] | [6] | -48 | 205 | RG | 0.2 | Wait | | (-7) | -2 | -1 | 10 | 20 | -0.7,20 | 69 | 24 | Jun/29 | 13 | 50.83 | 54.8 | 55.18(-0.44) | 53.92(-0.28) | 53.68(0.14) | 53.95 | 0.6 | | 15 | 32(-1.8) | 35 | [-9] | [0] | [10] | -58 | 261 | UR | 0.2 | SmallShort | | (-8) | 3 | 12 | 5 | 20 | -0.8,12 | 69 | 25 | Jun/29 | 12 | 50.83 | 54.8 | 55.42(-0.44) | 54.07(-0.3) | 53.6(0.07) | 53.61 | 0.6 | | 15 | 34(-1.6) | 25 | [-9] | [-1] | [6] | -72 | 136 | RG | 0 | Wait | | (-10) | 1 | 19 | -1 | 0 | -1.1,6 | 69 | | | |
26 | Jun/29 | 11 | 50.83 | 54.8 | 55.66(-0.52) | 54.24(-0.57) | 53.56(-0.36) | 53.11 | 0.5 | | 15 | 36(0) | -15 | [-10] | [-13] | [-7] | -77 | -25 | DT | -0.2 | HoldShort | | (-10) | -7 | -17 | 4 | -19 | -1.4,8 | 69 | 27 | Jun/29 | 10 | 50.83 | 54.8 | 55.95(-0.47) | 54.55(-0.59) | 53.75(-0.38) | 53.57 | 0.5 | | 15 | 36(-0.8) | -10 | [-9] | [-14] | [-7] | -74 | -51 | DT | -0.1 | OpenShort | | (-10) | -8 | -22 | 8 | -9 | -1.3,9 | 69 | 28 | Jun/29 | 9 | 50.83 | 54.8 | 56.21(-0.47) | 54.87(-0.46) | 53.96(-0.38) | 54.17 | 0.7 | | 15 | 37(-0.4) | 15 | [-9] | [-12] | [9] | -69 | 20 | RG | 0.1 | Wait? | | (-9) | -8 | 22 | 9 | 6 | -1.1,9 | 69 | 29 | Jun/28 | 15 | 50.18 | 54.24 | 56.48(-0.48) | 55.12(-0.43) | 54.16(-0.69) | 53.57 | 0.7 | | 15 | 37(2.6) | -5 | [-10] | [-18] | [-7] | -89 | -206 | RG | -0.3 | Wait? | | (-11) | -14 | 6 | 0 | -20 | -1.6,1 | 71 | 30 | Jun/28 | 14 | 50.18 | 54.24 | 56.75(-0.31) | 55.36(-0.42) | 54.54(-0.67) | 53.4 | 0.6 | | 15 | 34(3.1) | -5 | [-6] | [-17] | [-21] | -98 | -443 | RG | -0.7 | Wait | | (-11) | -13 | -24 | -5 | -20 | -1.9,0 | 71 | | | |
31 | Jun/28 | 13 | 50.18 | 54.24 | 56.92(-0.17) | 55.6(-0.39) | 54.91(-0.79) | 54.05 | 0.8 | | 15 | 31(2) | 15 | [-3] | [-18] | [-17] | -95 | -530 | RG | -0.5 | Wait | | (-5) | -16 | -20 | -7 | -20 | -1.8,0 | 71 | 32 | Jun/28 | 12 | 50.18 | 54.24 | 57.02(-0.09) | 55.82(-0.55) | 55.35(-0.79) | 54.59 | 0.9 | | 15 | 29(1.3) | 20 | [-2] | [-19] | [-12] | -89 | -541 | RG | -0.5 | Wait | | (-2) | -16 | -22 | -7 | -20 | -1.6,1 | 71 | 33 | Jun/28 | 11 | 50.18 | 54.24 | 57.07(-0.03) | 56.13(-0.56) | 55.79(-0.52) | 55.21 | 1 | | 15 | 28(0.4) | 40 | [-1] | [-14] | [-5] | -82 | -431 | RG | -0.4 | Wait | | (-1) | -10 | -8 | -12 | 2 | -1.3,1 | 71 | 34 | Jun/28 | 10 | 50.18 | 54.24 | 57.09(-0.01) | 56.45(-0.57) | 56.08(-0.17) | 55.44 | 1 | | 15 | 28(0.6) | 50 | [-0] | [-7] | [0] | -74 | -325 | RG | -0.5 | Wait | | (-0) | -3 | 7 | -12 | 0 | -1.2,6 | 71 | 35 | Jun/28 | 9 | 50.18 | 54.24 | 57.1(-0.07) | 56.78(-0.54) | 56.18(-0.18) | 55.26 | 1 | | 15 | 27(1.2) | 15 | [-1] | [-7] | [-19] | -69 | -294 | RG | -0.7 | Wait? | | (-0) | -4 | -35 | -7 | -20 | -1.3,14 | 71 | | | |
36 | Jun/25 | 15 | 49.6 | 53.69 | 57.14(-0.08) | 57.09(-0.46) | 56.28(-0.01) | 56.27 | 1.3 | | 16 | 26(1.2) | 40 | [-2] | [-3] | [-6] | -45 | -69 | RG | -0 | Wait? | | (0) | -0 | -18 | 5 | -7 | -0.7,23 | 79 | 37 | Jun/25 | 14 | 49.6 | 53.69 | 57.19(0.05) | 57.35(-0.36) | 56.28(-0.33) | 56.79 | 1.4 | | 16 | 25(-1) | 50 | [1] | [-7] | [2] | -37 | -206 | RG | 0.4 | Wait | | (-1) | -7 | 5 | 3 | 4 | -0.3,21 | 79 | 38 | Jun/25 | 13 | 49.6 | 53.69 | 57.16(0.11) | 57.56(-0.47) | 56.47(-0.61) | 56.65 | 1.3 | | 16 | 26(-0.9) | 50 | [2] | [-14] | [6] | -48 | -358 | RG | 0.1 | Wait | | (1) | -12 | 26 | -11 | -9 | -0.4,12 | 79 | 39 | Jun/25 | 12 | 49.6 | 53.69 | 57.1(0.05) | 57.83(-0.55) | 56.82(-0.97) | 55.92 | 1.2 | | 16 | 27(-0.7) | 30 | [1] | [-22] | [-13] | -60 | -509 | DR | -0.6 | OpenShort | | (1) | -20 | 5 | -31 | -20 | -0.8,10 | 79 | 40 | Jun/25 | 11 | 49.6 | 53.69 | 57.07(0.06) | 58.15(-0.18) | 57.38(-0.89) | 55.79 | 1.2 | | 16 | 27(-1.1) | 20 | [1] | [-17] | [-31] | -47 | -509 | DR | -1.1 | OpenShort | | (1) | -18 | -17 | -33 | -20 | -0.9,26 | 79 | | | |
41 | Jun/25 | 10 | 49.6 | 53.69 | 57.04(0.14) | 58.25(0.06) | 57.9(-0.89) | 56.26 | 1.3 | | 16 | 28(-1.4) | 15 | [3] | [-14] | [-41] | -14 | -510 | DR | -1.1 | OpenShort | | (2) | -18 | -50 | -26 | -20 | -0.5,49 | 79 | 42 | Jun/25 | 9 | 49.6 | 53.69 | 56.96(0.27) | 58.21(0.35) | 58.42(-0.38) | 57.72 | 1.5 | | 16 | 30(0.2) | 45 | [5] | [-0] | [-19] | 34 | -239 | DR | -0.4 | OpenShort? | | (6) | -8 | -23 | -10 | -20 | 0.5,71 | 79 | 43 | Jun/24 | 15 | 49.04 | 53.03 | 56.81(0.19) | 58.01(0.48) | 58.64(-0.34) | 58.39 | 1.8 | | 17 | 30(-0.2) | 45 | [4] | [2] | [-9] | 53 | 2 | CR | -0.2 | HoldShort? | | (7) | -7 | -11 | -11 | -20 | 1,78 | 78 | 44 | Jun/24 | 14 | 49.04 | 53.03 | 56.7(0.28) | 57.73(0.54) | 58.84(-0.15) | 58.71 | 1.9 | | 17 | 30(0.9) | 50 | [6] | [7] | [2] | 65 | 21 | UT | -0.1 | OpenLong | | (4) | -3 | 10 | -10 | -2 | 1.3,82 | 78 | 45 | Jun/24 | 13 | 49.04 | 53.03 | 56.54(0.26) | 57.42(0.41) | 58.93(0.55) | 58.4 | 1.8 | | 17 | 29(0.7) | 50 | [5] | [20] | [-5] | 64 | 203 | CR | -0.4 | HoldShort | | (5) | 11 | -16 | -15 | 20 | 1.2,84 | 78 | | | |
46 | Jun/24 | 12 | 49.04 | 53.03 | 56.39(0.33) | 57.19(0.3) | 58.61(1.04) | 58.88 | 1.9 | | 17 | 28(1.5) | 50 | [7] | [29] | [10] | 85 | 369 | UT | 0.2 | OpenLong | | (7) | 21 | 1 | -9 | 20 | 1.7,92 | 78 | 47 | Jun/24 | 11 | 49.04 | 53.03 | 56.2(0.36) | 57.02(0.45) | 58.01(1.12) | 58.84 | 1.9 | | 17 | 27(2) | 50 | [7] | [33] | [7] | 94 | 389 | UT | 0.6 | OpenLong | | (7) | 23 | -18 | 16 | 20 | 1.9,96 | 78 | 48 | Jun/24 | 10 | 49.04 | 53.03 | 56(0.44) | 56.77(0.72) | 57.37(1.33) | 59.38 | 2 | | 17 | 25(4.7) | 50 | [9] | [40] | [23] | 110 | 489 | UT | 1.6 | HoldLong | | (9) | 27 | 8 | 37 | 20 | 2.6,95 | 78 | 49 | Jun/24 | 9 | 49.04 | 53.03 | 55.75(0.37) | 56.37(0.68) | 56.62(1.27) | 59.14 | 1.9 | | 17 | 20(4) | 50 | [8] | [38] | [50] | 111 | 555 | UT | 2.4 | HoldLong? | | (9) | 26 | 81 | 37 | 20 | 3.3,78 | 78 | 50 | Jun/23 | 15 | 48.28 | 52.14 | 55.54(0.3) | 55.99(0.31) | 55.91(0.25) | 56.81 | 1.8 | | 19 | 16(-1.4) | 50 | [6] | [14] | [17] | 45 | -13 | UT | 1.1 | OpenLong? | | (4) | 5 | 33 | 15 | 20 | 1.5,57 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|