|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $495.8450 One month high (close): $540.7350
ZBRA Daily Change: 1.84% Daily StdDev 1.53% ZBRA EMA_5_Trend: 1.14% 10Minute StdDev: $5.6214
Latest Price : $540.74(1.84%) | Tue. Jul 6, 2021($2.3) Fri. Jul 2, 2021($6.7) Thu. Jul 1, 2021($4.5) Wed. Jun 30, 2021($2.3) Tue. Jun 29, 2021($4.8) Mon. Jun 28, 2021($6.2) Fri. Jun 25, 2021($3.9) Thu. Jun 24, 2021($2)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.3
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 10 | 513.35 | 520.69 | 531(0.05) | 528.32(0.12) | 530.69(0.52) | 536.51 | 1.9 | | 12 | 35(1.6) | 50 | [3] | [43] | [19] | 60 | 182 | UT | 1.4 | OpenLong | | (3) | 34 | 19 | 39 | 20 | 1.3,77 | 67 | Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.49%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 531(hourly_sma_20 -1.03%) 528.32(hourly_sma_10 -1.53%) 520.69(daily_ema_10 -2.95%) 513.35(daily_ema_20 -4.32%)
Resistance Levels:
|
| | | 2 | Jul/2 | 9 | 513.35 | 520.69 | 530.74(0.03) | 527.69(0.04) | 527.97(0.45) | 534.91 | 1.8 | | 12 | 34(0.8) | 50 | [2] | [36] | [35] | 30 | 165 | UT | 1.7 | OpenLong? | | (3) | 29 | 66 | 36 | 20 | 1,55 | 67 | | 3 | Jul/1 | 15 | 511.95 | 516.19 | 530.59(-0.04) | 527.48(-0.14) | 525.58(0.12) | 529.38 | 1.7 | | 9 | 33(-5.6) | 50 | [-3] | [6] | [17] | -26 | 52 | UR | 1 | SmallShort? | | (-2) | 8 | 24 | 25 | 20 | -0.3,32 | 65 | | 4 | Jul/1 | 14 | 511.95 | 516.19 | 530.59(0) | 528.21(-0.14) | 524.97(-0.04) | 527.37 | 1.5 | | 9 | 38(0) | 50 | [0] | [-4] | [12] | -57 | -71 | RG | 0.6 | Wait | | (-4) | -3 | 25 | 15 | 17 | -0.9,16 | 65 | | 5 | Jul/1 | 13 | 511.95 | 516.19 | 530.8(-0.01) | 528.96(-0.17) | 525.16(-0.15) | 525.29 | 1.3 | | 9 | 38(0.7) | 50 | [-1] | [-12] | [9] | -79 | -128 | RG | 0 | Wait | | (-1) | -10 | 29 | -0 | -12 | -1.4,6 | 65 | | | | |
| 6 | Jul/1 | 12 | 511.95 | 516.19 | 530.86(-0.02) | 529.87(-0.21) | 525.95(-0.28) | 522.91 | 1.1 | | 9 | 38(1.7) | 30 | [-1] | [-22] | [-7] | -100 | -202 | RG | -0.8 | SmallLong | | (-3) | -18 | -1 | -18 | -20 | -2,0 | 65 | | 7 | Jul/1 | 11 | 511.95 | 516.19 | 530.95(-0.03) | 531(-0.2) | 527.41(-0.37) | 522.97 | 1.1 | | 9 | 36(2.4) | 10 | [-2] | [-28] | [-23] | -103 | -214 | RG | -1.2 | SmallLong | | (-1) | -24 | -40 | -27 | -20 | -2.1,0 | 65 | | 8 | Jul/1 | 10 | 511.95 | 516.19 | 531.09(0.06) | 532.09(-0.13) | 529.37(-0.39) | 526.31 | 1.4 | | 9 | 34(-6) | 25 | [4] | [-26] | [-17] | -78 | -252 | DR | -0.9 | HoldShort | | (1) | -26 | -24 | -32 | -20 | -1.4,7 | 65 | | 9 | Jul/1 | 9 | 511.95 | 516.19 | 530.78(0.11) | 532.77(-0.12) | 531.46(-0.25) | 528.31 | 1.6 | | 9 | 40(-9.6) | 50 | [7] | [-15] | [-12] | -46 | -227 | DR | -0.8 | OpenShort? | | (5) | -16 | -11 | -33 | -20 | -0.6,19 | 65 | | 10 | Jun/30 | 15 | 510.62 | 513.37 | 530.2(0.17) | 533.43(-0.05) | 532.77(-0.19) | 529.24 | 2 | | 6 | 49(-20.4) | 50 | [11] | [-9] | [-13] | -21 | -243 | DR | -0.7 | OpenShort? | | (8) | -12 | -11 | -33 | -20 | -0.2,34 | 64 | | | | |
| 11 | Jun/30 | 14 | 510.62 | 513.37 | 529.29(0.17) | 533.69(-0.02) | 533.8(-0.15) | 530.22 | 2.1 | | 6 | 70(-10.3) | 50 | [11] | [-5] | [-16] | 19 | -189 | DR | -0.5 | OpenShort | | (12) | -10 | -31 | -18 | -20 | 0.1,66 | 64 | | 12 | Jun/30 | 13 | 510.62 | 513.37 | 528.4(0.19) | 533.8(0.02) | 534.6(-0.04) | 532.77 | 2.3 | | 6 | 80(-6.6) | 50 | [12] | [4] | [-18] | 52 | -122 | CR | -0.2 | HoldShort | | (13) | -3 | -47 | -7 | -17 | 0.6,87 | 64 | | 13 | Jun/30 | 12 | 510.62 | 513.37 | 527.41(0.23) | 533.71(0.06) | 534.81(0.14) | 536.76 | 2.8 | | 6 | 87(-3.4) | 50 | [15] | [17] | [10] | 77 | -16 | UT | 0.2 | HoldLong | | (15) | 9 | 22 | 1 | 20 | 1.1,99 | 64 | | 14 | Jun/30 | 11 | 510.62 | 513.37 | 526.19(0.21) | 533.38(0.14) | 534.81(0) | 534.87 | 2.6 | | 6 | 90(-2.2) | 50 | [14] | [11] | [1] | 73 | -52 | UT | 0.1 | OpenLong | | (15) | 0 | 6 | -1 | -9 | 1,98 | 64 | | 15 | Jun/30 | 10 | 510.62 | 513.37 | 525.1(0.2) | 532.63(0.15) | 534.09(0.09) | 534.36 | 2.5 | | 6 | 92(-1.3) | 50 | [13] | [17] | [-0] | 74 | 1 | UT | 0 | OpenLong | | (13) | 6 | 1 | -1 | -8 | 1.1,96 | 64 | | | | |
| 16 | Jun/30 | 9 | 510.62 | 513.37 | 524.03(0.2) | 531.84(0.18) | 533.58(0.11) | 534.23 | 2.5 | | 6 | 93(0.1) | 50 | [13] | [19] | [1] | 75 | 17 | UT | 0.1 | HoldLong? | | (13) | 7 | 5 | -3 | -6 | 1.2,95 | 64 | | 17 | Jun/29 | 15 | 509.28 | 510.95 | 522.96(0.2) | 530.9(0.15) | 532.99(0.07) | 533.8 | 2.9 | | 7 | 93(-9.3) | 50 | [13] | [16] | [3] | 76 | 26 | UT | 0.1 | HoldLong? | | (13) | 5 | 8 | -1 | 6 | 1.2,96 | 71 | | 18 | Jun/29 | 14 | 509.28 | 510.95 | 521.92(0.23) | 530.08(0.24) | 532.61(-0.01) | 533.17 | 2.8 | | 7 | 103(-0.1) | 50 | [15] | [14] | [-8] | 78 | -16 | CR | 0.1 | OpenShort | | (13) | -1 | -20 | -1 | -11 | 1.3,95 | 71 | | 19 | Jun/29 | 13 | 509.28 | 510.95 | 520.73(0.27) | 528.79(0.34) | 532.67(0.28) | 534.87 | 3 | | 7 | 103(1.6) | 50 | [17] | [37] | [12] | 84 | 68 | UT | 0.3 | OpenLong | | (17) | 18 | 36 | -3 | 8 | 1.6,94 | 71 | | 20 | Jun/29 | 12 | 509.28 | 510.95 | 519.33(0.26) | 526.98(0.4) | 531.17(0.2) | 531.85 | 2.7 | | 7 | 101(-0.2) | 50 | [17] | [34] | [-0] | 80 | 27 | UT | 0.1 | HoldLong | | (16) | 13 | 7 | -8 | -17 | 1.5,92 | 71 | | | | |
| 21 | Jun/29 | 11 | 509.28 | 510.95 | 518(0.27) | 524.9(0.36) | 530.1(0.24) | 531.28 | 2.6 | | 7 | 101(0.3) | 50 | [17] | [35] | [-2] | 82 | 48 | CR | 0.1 | OpenShort | | (17) | 16 | -7 | -4 | 9 | 1.5,94 | 71 | | 22 | Jun/29 | 10 | 509.28 | 510.95 | 516.62(0.27) | 523(0.36) | 528.81(0.24) | 531.88 | 2.7 | | 7 | 101(4.2) | 50 | [17] | [35] | [-3] | 93 | 88 | CR | 0.4 | OpenShort | | (19) | 16 | -19 | -2 | 20 | 1.8,98 | 71 | | 23 | Jun/29 | 9 | 509.28 | 510.95 | 515.24(0.3) | 521.11(0.41) | 527.56(0.51) | 533.48 | 2.9 | | 7 | 97(8.2) | 50 | [19] | [55] | [31] | 105 | 174 | UT | 0.7 | HoldLong? | | (19) | 33 | 74 | 2 | 20 | 2.2,100 | 71 | | 24 | Jun/28 | 15 | 507.52 | 507.85 | 513.7(0.24) | 519(0.28) | 524.9(0.41) | 527.38 | 3.2 | | 5 | 89(-27.9) | 50 | [16] | [42] | [7] | 94 | 130 | UT | 0.3 | HoldLong? | | (16) | 27 | 11 | -6 | 20 | 1.8,99 | 68 | | 25 | Jun/28 | 14 | 507.52 | 507.85 | 512.49(0.22) | 517.57(0.26) | 522.78(0.59) | 526.49 | 3.1 | | 5 | 117(8.5) | 50 | [14] | [52] | [12] | 99 | 198 | UT | 0.5 | OpenLong | | (15) | 38 | 20 | 0 | 20 | 2,99 | 68 | | | | |
| 26 | Jun/28 | 13 | 507.52 | 507.85 | 511.35(0.21) | 516.21(0.23) | 519.7(0.49) | 524.85 | 2.8 | | 5 | 108(9.3) | 50 | [13] | [44] | [3] | 99 | 172 | UT | 0.8 | OpenLong | | (14) | 31 | -9 | 4 | 20 | 2,99 | 68 | | 27 | Jun/28 | 12 | 507.52 | 507.85 | 510.29(0.2) | 515.01(0.24) | 517.18(0.49) | 525.61 | 2.9 | | 5 | 99(17) | 50 | [13] | [45] | [32] | 113 | 223 | UT | 1.4 | HoldLong | | (15) | 31 | 66 | 17 | 20 | 2.5,100 | 68 | | 28 | Jun/28 | 11 | 507.52 | 507.85 | 509.27(0.17) | 513.76(0.21) | 514.66(0.3) | 520.19 | 2.1 | | 5 | 82(8.2) | 50 | [11] | [31] | [19] | 99 | 116 | UT | 1.1 | OpenLong | | (10) | 19 | 42 | 9 | 20 | 2.2,94 | 68 | | 29 | Jun/28 | 10 | 507.52 | 507.85 | 508.42(0.14) | 512.67(0.19) | 513.1(0.14) | 516.76 | 1.5 | | 5 | 74(4) | 50 | [9] | [20] | [25] | 86 | 55 | UT | 0.8 | OpenLong | | (9) | 9 | 71 | 0 | 15 | 1.8,91 | 68 | | 30 | Jun/28 | 9 | 507.52 | 507.85 | 507.7(0.08) | 511.69(0.12) | 512.37(-0.07) | 511.07 | 0.6 | | 5 | 70(-0.5) | 15 | [5] | [3] | [-9] | 61 | -27 | CR | -0.3 | HoldShort? | | (6) | -5 | -15 | -8 | -20 | 0.8,91 | 68 | | | | |
| 31 | Jun/25 | 15 | 505.95 | 505.85 | 507.32(0.11) | 511.1(0.17) | 512.73(-0.02) | 512.25 | 1.4 | | 1 | 70(-26.9) | 15 | [7] | [6] | [-6] | 73 | -15 | CR | -0.1 | HoldShort? | | (6) | -1 | -10 | -7 | -18 | 1.1,95 | 55 | | 32 | Jun/25 | 14 | 505.95 | 505.85 | 506.78(0.08) | 510.25(0.17) | 512.73(-0) | 513.04 | 1.6 | | 1 | 97(5.2) | 15 | [5] | [7] | [2] | 85 | 40 | UT | 0 | OpenLong | | (8) | 0 | 8 | -6 | 1 | 1.5,97 | 55 | | 33 | Jun/25 | 13 | 505.95 | 505.85 | 506.37(0.1) | 509.37(0.19) | 512.86(0.12) | 512.38 | 1.4 | | 1 | 92(3.5) | 25 | [6] | [16] | [-4] | 85 | 49 | CR | -0.1 | OpenShort | | (5) | 8 | -9 | -9 | 2 | 1.5,97 | 55 | | 34 | Jun/25 | 12 | 505.95 | 505.85 | 505.87(0.1) | 508.39(0.19) | 512.24(0.24) | 513.1 | 1.6 | | 1 | 88(7.5) | 40 | [6] | [23] | [1] | 94 | 99 | UT | 0.2 | OpenLong | | (7) | 15 | 3 | -13 | 20 | 1.8,99 | 55 | | 35 | Jun/25 | 11 | 505.95 | 505.85 | 505.37(0.08) | 507.41(0.18) | 511.01(0.3) | 512.86 | 1.6 | | 1 | 81(9.7) | 35 | [5] | [27] | [2] | 102 | 145 | TP | 0.5 | OpenShort | | (6) | 19 | 0 | -7 | 20 | 2.1,99 | 55 | | | | |
| 36 | Jun/25 | 10 | 505.95 | 505.85 | 504.95(0.09) | 506.49(0.18) | 509.48(0.36) | 512.86 | 1.6 | | 1 | 71(12.8) | 45 | [6] | [31] | [4] | 112 | 160 | TP | 1.1 | OpenShort | | (6) | 23 | -3 | 7 | 20 | 2.5,99 | 55 | | 37 | Jun/25 | 9 | 505.95 | 505.85 | 504.5(0.12) | 505.56(0.15) | 507.65(0.35) | 513.1 | 1.6 | | 1 | 58(16.8) | 50 | [8] | [30] | [25] | 133 | 139 | UT | 2.1 | HoldLong? | | (6) | 22 | 48 | 23 | 20 | 3.3,100 | 55 | | 38 | Jun/24 | 15 | 505.34 | 505.53 | 503.87(0.09) | 504.79(0.12) | 505.88(0.27) | 509.29 | 0.9 | | 1 | 41(7.2) | 50 | [6] | [23] | [18] | 122 | 88 | UT | 1.9 | HoldLong? | | (6) | 17 | 29 | 34 | 20 | 2.9,99 | 43 | | 39 | Jun/24 | 14 | 505.34 | 505.53 | 503.4(0.04) | 504.18(0.09) | 504.54(0.14) | 506.94 | 0.3 | | 1 | 34(4.9) | 25 | [3] | [13] | [12] | 90 | 65 | UT | 1.5 | OpenLong | | (5) | 9 | 22 | 19 | 19 | 2.2,85 | 43 | | 40 | Jun/24 | 13 | 505.34 | 505.53 | 503.22(0.03) | 503.72(0.04) | 503.82(0.06) | 505.2 | -0 | | 1 | 29(1.2) | 30 | [2] | [6] | [11] | 63 | 24 | UT | 1 | OpenLong | | (1) | 4 | 19 | 21 | 11 | 1.5,75 | 43 | | | | |
| 41 | Jun/24 | 12 | 505.34 | 505.53 | 503.06(0.03) | 503.53(0.04) | 503.51(0.01) | 503.71 | -0.4 | | 1 | 28(-1.3) | 15 | [2] | [3] | [-3] | 20 | -18 | CR | 0.2 | HoldShort | | (1) | 1 | -7 | -3 | -6 | 0.5,57 | 43 | | 42 | Jun/24 | 11 | 505.34 | 505.53 | 502.93(0.03) | 503.32(-0.01) | 503.48(-0.04) | 504.24 | -0.2 | | 1 | 29(-0.4) | 15 | [2] | [-2] | [7] | 34 | -9 | RG | 0.6 | Wait | | (2) | -3 | 20 | -4 | 14 | 1,59 | 43 | | 43 | Jun/24 | 10 | 505.34 | 505.53 | 502.77(0.02) | 503.32(0) | 503.7(-0.02) | 502.62 | -0.6 | | 1 | 30(-2) | 5 | [1] | [-0] | [-6] | 1 | -25 | DR | -0.8 | OpenShort | | (1) | -1 | -9 | -15 | -12 | -0.1,53 | 43 | | 44 | Jun/24 | 9 | 505.34 | 505.53 | 502.66(0.05) | 503.32(0) | 503.81(0.04) | 503.33 | -0.4 | | 1 | 32(-5.8) | 25 | [3] | [4] | [-3] | 28 | -31 | CR | -0.3 | HoldShort? | | (2) | 3 | -4 | -9 | -1 | 0.5,65 | 43 | | 45 | Jun/23 | 15 | 504.87 | 505.22 | 502.41(0.09) | 503.33(-0.02) | 503.62(0.01) | 503.65 | -0.3 | | 0 | 38(-16) | 20 | [6] | [1] | [2] | 47 | -68 | UT | 0 | OpenLong? | | (4) | 1 | 1 | 5 | 7 | 0.7,79 | 48 | | | | |
| 46 | Jun/23 | 14 | 504.87 | 505.22 | 501.96(0.11) | 503.33(-0) | 503.55(0.08) | 503.57 | -0.3 | | 0 | 54(-14.3) | 25 | [7] | [7] | [-6] | 46 | -61 | CR | 0 | HoldShort | | (6) | 5 | -22 | 6 | 3 | 0.7,78 | 48 | | 47 | Jun/23 | 13 | 504.87 | 505.22 | 501.43(0.16) | 503.43(0.09) | 503.15(0.02) | 505.33 | 0.1 | | 0 | 68(-18.7) | 50 | [10] | [7] | [10] | 55 | -77 | UT | 0.7 | OpenLong | | (8) | 1 | 27 | 2 | 7 | 1.3,72 | 48 | | 48 | Jun/23 | 12 | 504.87 | 505.22 | 500.63(0.14) | 502.96(0.07) | 503.04(0.03) | 503.19 | -0.4 | | 0 | 87(-15.1) | 35 | [9] | [6] | [5] | 33 | -84 | UT | 0 | OpenLong | | (10) | 2 | 11 | 11 | -10 | 0.7,65 | 48 | | 49 | Jun/23 | 11 | 504.87 | 505.22 | 499.93(0.14) | 502.63(-0.02) | 502.88(-0.03) | 502.36 | -0.6 | | 0 | 102(-12.8) | 35 | [9] | [-1] | [-3] | 28 | -99 | DR | -0.1 | OpenShort | | (9) | -2 | -12 | 9 | -1 | 0.5,65 | 48 | | 50 | Jun/23 | 10 | 504.87 | 505.22 | 499.24(0.16) | 502.72(0.03) | 503.05(-0.04) | 503.3 | -0.3 | | 0 | 115(-11.8) | 45 | [10] | [1] | [10] | 50 | -93 | UT | 0 | OpenLong | | (10) | -3 | 22 | 17 | 3 | 0.8,80 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|