CMG Trading Signals: Hourly Price Prediction

^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)

One month low (close): $1323.2600 One month high (close): $1566.3700

CMG Daily Change: 1.83% Daily StdDev 1.37% CMG EMA_5_Trend: 0.62% 10Minute StdDev: $13.4957

Latest Price : $1566.37(1.83%)

Tue. Jul 6, 2021($2.9) Fri. Jul 2, 2021($16.5) Thu. Jul 1, 2021($9.5) Wed. Jun 30, 2021($10.8) Tue. Jun 29, 2021($15) Mon. Jun 28, 2021($6.2) Fri. Jun 25, 2021($8.3) Thu. Jun 24, 2021($16)

CMG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.27%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	12	1438.64	1506.2	1543.83(0.12)	1543.45(0.18)	1555.68(0.45)	1567.8	1.6	37	14(1)	50	[9]	[50]	[15]	103	152	UT	1.1	CloseLong	(9)	33	15	24	20	2.1,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 1543.83(hourly_sma_20 -1.53%) 1543.45(hourly_sma_10 -1.55%) 1506.2(daily_ema_10 -3.93%) 1438.64(daily_ema_20 -8.24%) Resistance Levels:

2	Jul/2	11	1438.64	1506.2	1542(0.13)	1540.64(0.08)	1548.73(0.45)	1564.62	1.6	37	13(1.2)	50	[10]	[46]	[26]	100	132	UT	1.5	HoldLong	(8)	33	34	42	20	2.1,97	83
3	Jul/2	10	1438.64	1506.2	1540.04(0.1)	1539.45(0.03)	1541.77(0.36)	1557.33	1.5	37	12(0.1)	50	[7]	[37]	[22]	71	100	UT	1.6	OpenLong	(8)	26	31	37	20	1.8,76	83
4	Jul/2	9	1438.64	1506.2	1538.5(0.1)	1539.45(-0)	1536.32(0.29)	1550.85	1.4	37	12(-1.1)	50	[7]	[31]	[29]	32	53	UT	1.5	OpenLong?	(6)	21	62	26	20	1.3,49	83
5	Jul/1	15	1426.43	1489.79	1537.01(0.08)	1539.07(-0.06)	1531.84(0.04)	1537.78	1.5	34	13(-3.2)	50	[6]	[9]	[9]	-27	-60	UT	0.6	OpenLong?	(4)	3	23	3	6	0.1,21	83

6	Jul/1	14	1426.43	1489.79	1535.77(0.09)	1539.97(-0.11)	1531.23(-0.09)	1533.04	1.4	34	16(-2.5)	50	[7]	[-2]	[3]	-41	-134	RG	0.1	Wait	(5)	-7	15	-9	-9	-0.2,14	83
7	Jul/1	13	1426.43	1489.79	1534.31(0.1)	1541.59(-0.09)	1532.56(-0.3)	1529.87	1.3	34	19(-2.5)	50	[7]	[-17]	[-7]	-47	-207	DR	-0.2	OpenShort	(7)	-22	-1	-24	-20	-0.3,11	83
8	Jul/1	12	1426.43	1489.79	1532.84(0.11)	1542.93(-0.06)	1537.12(-0.3)	1530.04	1.4	34	21(-2.1)	50	[8]	[-15]	[-6]	-35	-206	DR	-0.4	OpenShort	(7)	-22	7	-29	-20	-0.2,20	83
9	Jul/1	11	1426.43	1489.79	1531.17(0.1)	1543.91(-0.04)	1541.77(-0.29)	1528.45	1.3	34	23(-1.7)	45	[7]	[-14]	[-20]	-15	-194	DR	-0.7	OpenShort	(8)	-21	-30	-33	-20	-0.2,40	83
10	Jul/1	10	1426.43	1489.79	1529.58(0.13)	1544.45(0.02)	1546.3(-0.16)	1534.73	1.4	34	25(-0.6)	50	[10]	[-2]	[-15]	24	-143	DR	-0.6	OpenShort	(10)	-12	-23	-21	-20	0.3,66	83

11	Jul/1	9	1426.43	1489.79	1527.67(0.11)	1544.21(0.05)	1548.71(-0.12)	1539.7	1.5	34	26(0.3)	50	[8]	[2]	[-25]	51	-61	CR	-0.5	HoldShort?	(11)	-9	-61	-12	-20	0.6,86	83
12	Jun/30	15	1415.96	1475.68	1526.04(0.1)	1543.37(0.18)	1550.62(0.12)	1552.7	1.9	33	25(-0.7)	50	[7]	[25]	[-1]	85	99	CR	0.1	OpenShort?	(12)	9	-3	-1	5	1.4,100	88
13	Jun/30	14	1415.96	1475.68	1524.48(0.15)	1540.64(0.17)	1548.73(0.17)	1553.27	1.9	33	26(1)	50	[11]	[29]	[4]	86	82	UT	0.2	HoldLong	(8)	13	10	-4	20	1.5,98	88
14	Jun/30	13	1415.96	1475.68	1522.16(0.16)	1537.95(0.2)	1546.05(0.22)	1551.12	1.9	33	25(1.1)	50	[12]	[34]	[8]	88	83	UT	0.3	OpenLong	(11)	16	20	-2	18	1.6,98	88
15	Jun/30	12	1415.96	1475.68	1519.73(0.15)	1534.94(0.22)	1542.6(0.19)	1546.73	1.8	33	24(1)	50	[11]	[33]	[-4]	88	77	CR	0.2	OpenShort	(11)	14	-12	-3	7	1.6,98	88

16	Jun/30	11	1415.96	1475.68	1517.47(0.17)	1531.58(0.3)	1539.71(0.23)	1549.3	1.8	33	23(1.6)	50	[13]	[39]	[11]	98	96	UT	0.6	OpenLong	(12)	17	28	1	18	1.9,100	88
17	Jun/30	10	1415.96	1475.68	1514.96(0.15)	1527.04(0.28)	1536.11(0.23)	1543.23	1.8	33	21(1.4)	50	[11]	[38]	[7]	95	97	UT	0.5	OpenLong	(11)	17	16	0	14	1.8,100	88
18	Jun/30	9	1415.96	1475.68	1512.65(0.14)	1522.75(0.28)	1532.54(0.18)	1539.85	1.7	33	20(1.6)	50	[10]	[34]	[11]	98	84	UT	0.5	OpenLong?	(11)	13	28	-0	18	1.9,100	88
19	Jun/29	15	1406.01	1458.93	1510.47(0.12)	1518.43(0.25)	1529.86(0.17)	1533.92	1.9	30	18(-1.3)	50	[9]	[32]	[4]	95	82	UT	0.3	HoldLong?	(10)	13	8	1	18	1.8,100	88
20	Jun/29	14	1406.01	1458.93	1508.62(0.15)	1514.71(0.24)	1527.28(0.25)	1532.23	1.9	30	20(0.8)	50	[11]	[38]	[4]	94	72	UT	0.4	HoldLong	(9)	18	4	1	20	1.8,99	88

21	Jun/29	13	1406.01	1458.93	1506.41(0.15)	1511.13(0.16)	1523.45(0.36)	1531.32	1.9	30	19(1)	50	[11]	[43]	[16]	99	110	UT	0.6	HoldLong	(11)	27	28	9	20	2,99	88
22	Jun/29	12	1406.01	1458.93	1504.21(0.14)	1508.72(0.03)	1517.97(0.33)	1525.41	1.8	30	18(0.7)	50	[10]	[36]	[7]	93	82	UT	0.6	HoldLong	(10)	24	-5	18	20	1.8,98	88
23	Jun/29	11	1406.01	1458.93	1502.16(0.14)	1508.32(0.13)	1512.96(0.4)	1526.42	1.8	30	17(1.2)	50	[10]	[44]	[18]	91	119	UT	1.2	OpenLong	(11)	29	26	30	20	2.1,88	88
24	Jun/29	10	1406.01	1458.93	1500.07(0.13)	1506.36(0.12)	1507(0.32)	1521.02	1.7	30	16(0.6)	50	[10]	[38]	[20]	71	89	UT	1.3	OpenLong	(10)	24	38	25	20	2,71	88
25	Jun/29	9	1406.01	1458.93	1498.17(0.11)	1504.52(0.08)	1502.14(0.22)	1513.1	1.6	30	15(-0.9)	50	[8]	[29]	[20]	39	44	UT	1.1	OpenLong?	(8)	16	45	17	20	1.5,51	88

26	Jun/28	15	1396.8	1442.45	1496.47(0.1)	1503.37(0.03)	1498.81(-0.04)	1503.88	1.8	26	16(-6.4)	50	[7]	[6]	[5]	2	-61	UT	0.5	OpenLong?	(7)	-3	17	-1	-4	0.7,34	84
27	Jun/28	14	1396.8	1442.45	1494.93(0.15)	1502.87(0.02)	1499.47(-0.28)	1500.36	1.7	26	23(-4.1)	50	[11]	[-11]	[3]	-5	-182	RG	0.1	Wait	(7)	-21	18	-10	-16	0.4,35	84
28	Jun/28	13	1396.8	1442.45	1492.63(0.15)	1502.87(0)	1503.67(-0.14)	1496.63	1.7	26	27(-2.7)	50	[11]	[-2]	[-7]	-13	-156	DR	-0.4	OpenShort	(11)	-10	-1	-25	-20	0.2,32	84
29	Jun/28	12	1396.8	1442.45	1490.39(0.14)	1502.87(-0)	1505.72(-0.08)	1496.72	1.7	26	30(-2.8)	50	[10]	[2]	[-7]	5	-122	CR	-0.5	HoldShort	(12)	-6	1	-30	-20	0.4,45	84
30	Jun/28	11	1396.8	1442.45	1488.33(0.16)	1502.53(0.06)	1506.9(-0.07)	1496.46	1.7	26	32(-2.2)	50	[12]	[6]	[-24]	26	-129	CR	-0.5	HoldShort	(10)	-5	-52	-19	-20	0.4,66	84

31	Jun/28	10	1396.8	1442.45	1486.02(0.19)	1501.68(0.13)	1507.92(0.11)	1507.15	1.8	26	35(-0.6)	50	[14]	[22]	[-24]	63	-24	CR	-0	HoldShort	(15)	8	-69	-7	-2	1,88	84
32	Jun/28	9	1396.8	1442.45	1483.15(0.23)	1499.71(0.25)	1506.28(0.32)	1521.4	2.1	26	35(1.5)	50	[17]	[43]	[28]	95	109	UT	0.7	OpenLong?	(18)	24	71	3	20	1.8,100	84
33	Jun/25	15	1389.46	1430.45	1479.75(0.19)	1496(0.15)	1501.42(0.14)	1506.85	2.2	26	34(-3.5)	50	[14]	[27]	[8]	83	24	UT	0.3	HoldLong?	(14)	10	20	-1	19	1.3,100	88
34	Jun/25	14	1389.46	1430.45	1476.9(0.19)	1493.78(0.13)	1499.31(0.08)	1502.65	2.1	26	37(-0.2)	50	[14]	[22]	[2]	83	-1	UT	0.2	HoldLong	(14)	6	5	-2	13	1.3,100	88
35	Jun/25	13	1389.46	1430.45	1474.17(0.19)	1491.82(0.15)	1498.15(0.18)	1501.55	2.1	26	37(0.3)	50	[14]	[30]	[5]	85	43	UT	0.2	HoldLong	(14)	13	12	-2	13	1.4,100	88

36	Jun/25	12	1389.46	1430.45	1471.31(0.19)	1489.57(0.17)	1495.45(0.15)	1498.95	2	26	37(0.8)	50	[14]	[28]	[3]	85	35	UT	0.2	HoldLong	(15)	11	9	-3	7	1.4,100	88
37	Jun/25	11	1389.46	1430.45	1468.52(0.18)	1486.99(0.29)	1493.15(0.17)	1497.09	2	26	36(1.4)	50	[13]	[34]	[0]	88	52	UT	0.2	OpenLong	(14)	13	4	0	-12	1.5,100	88
38	Jun/25	10	1389.46	1430.45	1465.95(0.17)	1482.72(0.3)	1490.57(0.16)	1496.32	2	26	35(1.1)	50	[13]	[33]	[-1]	90	79	CR	0.3	OpenShort	(13)	12	-3	-1	1	1.6,100	88
39	Jun/25	9	1389.46	1430.45	1463.51(0.2)	1478.26(0.28)	1488.26(0.19)	1496.86	2	26	34(0.6)	50	[15]	[35]	[17]	95	77	UT	0.5	HoldLong?	(13)	14	43	1	20	1.8,100	88
40	Jun/24	15	1381.15	1414.76	1460.63(0.21)	1474.13(0.26)	1485.5(0.12)	1488.03	2.4	23	33(-6.7)	50	[15]	[29]	[1]	88	9	UT	0.1	HoldLong?	(13)	9	3	-4	11	1.5,100	85

41	Jun/24	14	1381.15	1414.76	1457.62(0.21)	1470.35(0.26)	1483.7(0.19)	1487.43	2.4	23	40(1.1)	50	[16]	[35]	[7]	93	33	UT	0.2	OpenLong	(15)	14	15	-4	20	1.7,100	85
42	Jun/24	13	1381.15	1414.76	1454.63(0.19)	1466.59(0.21)	1480.83(0.4)	1484.24	2.3	23	39(1.5)	50	[14]	[48]	[2]	93	108	UT	0.2	OpenLong	(15)	30	-2	-5	20	1.7,100	85
43	Jun/24	12	1381.15	1414.76	1451.85(0.19)	1463.5(0.24)	1474.87(0.45)	1484.73	2.3	23	37(2.2)	50	[14]	[53]	[7]	100	151	UT	0.6	HoldLong	(15)	34	8	1	20	2,100	85
44	Jun/24	11	1381.15	1414.76	1449.05(0.2)	1460.01(0.24)	1468.26(0.38)	1483.05	2.3	23	35(2.5)	50	[15]	[48]	[13]	105	123	UT	0.9	HoldLong	(15)	28	20	13	20	2.2,100	85
45	Jun/24	10	1381.15	1414.76	1446.14(0.2)	1456.51(0.24)	1462.77(0.4)	1479.04	2.2	23	33(1.4)	50	[15]	[50]	[17]	107	129	UT	1.1	HoldLong	(15)	30	29	14	20	2.3,99	85

46	Jun/24	9	1381.15	1414.76	1443.27(0.21)	1453.05(0.21)	1457.01(0.32)	1473.09	2	23	31(-2.8)	50	[16]	[43]	[37]	97	77	UT	1.2	HoldLong?	(14)	24	93	8	20	2.1,94	85
47	Jun/23	15	1373.51	1400.05	1440.3(0.2)	1450.05(0.06)	1452.35(0.01)	1454.42	2.2	19	34(-10.7)	50	[15]	[13]	[5]	67	-101	UT	0.1	OpenLong?	(11)	1	14	0	8	0.9,94	79
48	Jun/23	14	1373.51	1400.05	1437.41(0.18)	1449.18(0.03)	1452.13(0.02)	1451.7	2.1	19	45(-3.4)	50	[13]	[12]	[-2]	65	-78	CR	-0	HoldShort	(15)	2	-20	22	6	0.9,92	79
49	Jun/23	13	1373.51	1400.05	1434.85(0.2)	1448.76(0.11)	1451.77(0.1)	1455.61	2.2	19	48(-1.7)	50	[15]	[21]	[14]	73	-38	UT	0.2	OpenLong	(15)	8	27	24	9	1.2,93	79
50	Jun/23	12	1373.51	1400.05	1432.03(0.18)	1447.12(0.15)	1450.26(0.08)	1450.24	2	19	50(-1.8)	50	[13]	[21]	[3]	67	-33	UT	-0	OpenLong	(14)	6	2	22	-16	1,92	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI