|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $63.2300 One month high (close): $66.4500
XLU Daily Change: 0.16% Daily StdDev 0.88% XLU EMA_5_Trend: 0.02% 10Minute StdDev: $0.3696
Latest Price : $64.02(0.16%) | Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 15 | 64.65 | 63.8 | 63.64(0.04) | 63.93(-0.01) | 63.94(0.05) | 63.94 | -0.7 | | -13 | 34(0) | -35 | [5] | [6] | [0] | 59 | 24 | RG | 0 | Wait? | | (7) | 6 | 2 | -2 | 0 | 0.8,89 | 35 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces: 63.93(hourly_sma_10 -0.02%)
Support Levels: 63.64(weak_hourly_sma_20 -0.47%)
Resistance Levels: 64.65(daily_ema_20 1.11%)
|
| | | 2 | Jul/2 | 14 | 64.65 | 63.8 | 63.61(0.04) | 63.94(0.03) | 63.91(0.05) | 63.93 | -0.7 | | -13 | 34(0.4) | -35 | [5] | [8] | [-2] | 64 | 24 | CR | 0.1 | HoldShort | | (6) | 6 | -6 | 4 | -6 | 0.9,91 | 35 | | 3 | Jul/2 | 13 | 64.65 | 63.8 | 63.58(0.03) | 63.92(0.07) | 63.88(-0.02) | 63.96 | -0.7 | | -13 | 34(1) | -45 | [3] | [2] | [-1] | 68 | 26 | CR | 0.2 | HoldShort | | (7) | -2 | -4 | 6 | -9 | 1.1,90 | 35 | | 4 | Jul/2 | 12 | 64.65 | 63.8 | 63.56(0.02) | 63.87(0.1) | 63.89(-0.01) | 63.98 | -0.6 | | -13 | 33(1.2) | -35 | [2] | [5] | [6] | 64 | 48 | RG | 0.3 | Wait | | (4) | -1 | 20 | 2 | -8 | 1.2,84 | 35 | | 5 | Jul/2 | 11 | 64.65 | 63.8 | 63.55(0.01) | 63.81(0.12) | 63.89(-0.06) | 63.87 | -0.7 | | -13 | 32(0.3) | -50 | [1] | [-0] | [2] | 53 | 26 | RG | -0.1 | Wait | | (2) | -7 | 17 | -8 | -20 | 1,78 | 35 | | | | |
| 6 | Jul/2 | 10 | 64.65 | 63.8 | 63.54(-0.02) | 63.73(0.11) | 63.93(-0.06) | 63.78 | -0.8 | | -13 | 31(-1.2) | -50 | [-2] | [-2] | [-4] | 51 | 45 | DT | -0.5 | OpenShort | | (0) | -7 | -4 | -7 | -16 | 0.7,83 | 35 | | 7 | Jul/2 | 9 | 64.65 | 63.8 | 63.56(-0.04) | 63.66(0.11) | 63.97(0.01) | 63.8 | -0.8 | | -13 | 33(-3.6) | -50 | [-5] | [6] | [-14] | 58 | 80 | RG | -0.5 | Wait? | | (-2) | 1 | -40 | -3 | -6 | 0.7,90 | 35 | | 8 | Jul/1 | 15 | 64.72 | 63.8 | 63.58(-0.04) | 63.59(0.12) | 63.96(0.16) | 64.02 | -0.7 | | -15 | 36(-3.5) | -50 | [-5] | [21] | [5] | 78 | 146 | UR | 0.2 | SmallShort? | | (-4) | 18 | 4 | 13 | 20 | 1.2,98 | 35 | | 9 | Jul/1 | 14 | 64.72 | 63.8 | 63.6(-0.03) | 63.51(0.11) | 63.86(0.22) | 64 | -0.7 | | -15 | 40(-1.7) | -50 | [-3] | [27] | [4] | 73 | 141 | UR | 0.3 | SmallShort | | (-4) | 25 | -7 | 23 | 20 | 1,98 | 35 | | 10 | Jul/1 | 13 | 64.72 | 63.8 | 63.62(-0.02) | 63.44(0.14) | 63.72(0.29) | 64.04 | -0.7 | | -15 | 41(-2.3) | -25 | [-2] | [37] | [12] | 67 | 157 | UR | 0.7 | SmallShort | | (-4) | 33 | 10 | 35 | 20 | 1,92 | 35 | | | | |
| 11 | Jul/1 | 12 | 64.72 | 63.8 | 63.63(-0.04) | 63.35(0.1) | 63.54(0.3) | 63.99 | -0.7 | | -15 | 44(-2.6) | -35 | [-5] | [35] | [23] | 39 | 168 | UR | 1 | SmallShort | | (-4) | 34 | 39 | 34 | 20 | 0.8,69 | 35 | | 12 | Jul/1 | 11 | 64.72 | 63.8 | 63.66(-0.05) | 63.29(0.07) | 63.35(0.21) | 63.78 | -0.9 | | -15 | 46(-3.5) | -30 | [-6] | [23] | [27] | 5 | 117 | UR | 0.9 | SmallShort | | (-6) | 24 | 56 | 28 | 20 | 0.2,50 | 35 | | 13 | Jul/1 | 10 | 64.72 | 63.8 | 63.69(-0.09) | 63.24(-0.02) | 63.22(0.08) | 63.48 | -1.2 | | -15 | 50(-3) | -50 | [-10] | [3] | [15] | -38 | 74 | UR | 0.5 | SmallShort | | (-11) | 9 | 32 | 16 | 20 | -0.4,22 | 35 | | 14 | Jul/1 | 9 | 64.72 | 63.8 | 63.75(-0.1) | 63.25(-0.06) | 63.17(0.02) | 63.31 | -1.4 | | -15 | 53(-1.7) | -50 | [-11] | [-7] | [15] | -62 | 29 | DP | 0.3 | OpenShort? | | (-11) | 2 | 35 | 8 | 20 | -0.8,8 | 35 | | 15 | Jun/30 | 15 | 64.8 | 63.97 | 63.81(-0.1) | 63.29(-0.1) | 63.16(-0.02) | 63.13 | -1.6 | | -15 | 55(0.7) | -50 | [-11] | [-14] | [5] | -78 | -20 | DP | -0.1 | OpenShort? | | (-16) | -2 | 13 | 1 | 6 | -1.2,2 | 31 | | | | |
| 16 | Jun/30 | 14 | 64.8 | 63.97 | 63.87(-0.07) | 63.35(-0.16) | 63.17(-0.08) | 63.06 | -1.7 | | -15 | 54(3.1) | -50 | [-8] | [-24] | [-4] | -87 | -82 | DT | -0.2 | OpenShort | | (-13) | -9 | -10 | -0 | -6 | -1.5,1 | 31 | | 17 | Jun/30 | 13 | 64.8 | 63.97 | 63.91(-0.06) | 63.45(-0.2) | 63.22(-0.08) | 63.11 | -1.6 | | -15 | 51(3.1) | -50 | [-7] | [-26] | [-7] | -85 | -92 | DT | -0.2 | OpenShort | | (-7) | -9 | -25 | 3 | 6 | -1.5,3 | 31 | | 18 | Jun/30 | 12 | 64.8 | 63.97 | 63.95(-0.03) | 63.57(-0.19) | 63.27(-0.1) | 63.24 | -1.5 | | -15 | 48(2.4) | -50 | [-3] | [-27] | [-1] | -82 | -105 | DT | -0.1 | OpenShort | | (-4) | -11 | -6 | 3 | 0 | -1.4,3 | 31 | | 19 | Jun/30 | 11 | 64.8 | 63.97 | 63.97(-0.03) | 63.69(-0.16) | 63.33(-0.13) | 63.27 | -1.5 | | -15 | 45(2) | -50 | [-3] | [-28] | [5] | -86 | -113 | DP | -0.1 | OpenShort | | (-6) | -15 | 17 | 1 | -8 | -1.5,2 | 31 | | 20 | Jun/30 | 10 | 64.8 | 63.97 | 63.99(-0.02) | 63.79(-0.2) | 63.42(-0.19) | 63.18 | -1.6 | | -15 | 43(2.1) | -50 | [-2] | [-37] | [-13] | -95 | -156 | DT | -0.5 | OpenShort | | (-4) | -22 | -29 | -7 | -20 | -1.8,0 | 31 | | | | |
| 21 | Jun/30 | 9 | 64.8 | 63.97 | 64(-0.01) | 63.92(-0.17) | 63.54(-0.22) | 63.33 | -1.4 | | -15 | 41(1) | -50 | [-1] | [-38] | [-7] | -90 | -144 | DT | -0.5 | HoldShort? | | (-2) | -25 | -6 | -15 | -20 | -1.6,0 | 31 | | 22 | Jun/29 | 15 | 64.9 | 64.18 | 64(0) | 64.03(-0.18) | 63.68(-0.31) | 63.36 | -1.6 | | -14 | 40(-3) | -50 | [0] | [-50] | [-18] | -90 | -174 | DR | -0.8 | HoldShort? | | (0) | -35 | -32 | -25 | -20 | -1.6,0 | 36 | | 23 | Jun/29 | 14 | 64.9 | 64.18 | 64.01(0.02) | 64.14(-0.17) | 63.88(-0.27) | 63.53 | -1.4 | | -14 | 43(-1.4) | -50 | [2] | [-44] | [-18] | -74 | -154 | DR | -0.8 | OpenShort | | (2) | -31 | -29 | -33 | -20 | -1.2,6 | 36 | | 24 | Jun/29 | 13 | 64.9 | 64.18 | 64(0.03) | 64.25(-0.14) | 64.06(-0.18) | 63.68 | -1.3 | | -14 | 45(-2.4) | -50 | [3] | [-32] | [-15] | -45 | -121 | DR | -0.9 | OpenShort | | (2) | -21 | -20 | -33 | -20 | -0.7,23 | 36 | | 25 | Jun/29 | 12 | 64.9 | 64.18 | 63.98(0.05) | 64.34(-0.08) | 64.17(-0.19) | 63.79 | -1.2 | | -14 | 47(-3.1) | -50 | [6] | [-29] | [-22] | -14 | -123 | DR | -0.8 | OpenShort | | (6) | -22 | -44 | -25 | -20 | -0.4,46 | 36 | | | | |
| 26 | Jun/29 | 11 | 64.9 | 64.18 | 63.95(0.07) | 64.39(0.02) | 64.29(-0.13) | 64.03 | -0.9 | | -14 | 50(-3.4) | -50 | [8] | [-16] | [-25] | 25 | -88 | DR | -0.5 | OpenShort | | (7) | -15 | -57 | -11 | -20 | 0.2,70 | 36 | | 27 | Jun/29 | 10 | 64.9 | 64.18 | 63.9(0.09) | 64.38(0.1) | 64.38(-0.05) | 64.34 | -0.6 | | -14 | 53(-1.4) | -25 | [10] | [-2] | [-8] | 54 | -27 | DR | -0.1 | OpenShort | | (13) | -6 | -17 | -7 | -15 | 0.9,81 | 36 | | 28 | Jun/29 | 9 | 64.9 | 64.18 | 63.84(0.07) | 64.32(0.11) | 64.41(-0.05) | 64.43 | -0.5 | | -14 | 55(1) | -20 | [8] | [-2] | [8] | 61 | 11 | RG | 0 | Wait? | | (11) | -6 | 30 | -7 | -15 | 1.1,83 | 36 | | 29 | Jun/28 | 15 | 64.99 | 64.48 | 63.79(0.06) | 64.25(0.11) | 64.44(-0.1) | 64.27 | -0.8 | | -9 | 54(-2.3) | -45 | [7] | [-6] | [-11] | 57 | -2 | DR | -0.3 | OpenShort? | | (10) | -11 | -24 | -13 | -15 | 0.9,84 | 47 | | 30 | Jun/28 | 14 | 64.99 | 64.48 | 63.75(0.07) | 64.18(0.14) | 64.5(0.02) | 64.4 | -0.6 | | -9 | 56(2.1) | -25 | [8] | [10] | [-4] | 74 | 38 | CR | -0.2 | HoldShort | | (10) | 2 | -7 | -11 | -3 | 1.3,91 | 47 | | | | |
| 31 | Jun/28 | 13 | 64.99 | 64.48 | 63.71(0.09) | 64.09(0.15) | 64.49(0.17) | 64.44 | -0.6 | | -9 | 54(3) | -5 | [10] | [28] | [-8] | 83 | 65 | CR | -0.1 | OpenShort | | (10) | 20 | -17 | -13 | -2 | 1.5,95 | 47 | | 32 | Jun/28 | 12 | 64.99 | 64.48 | 63.66(0.09) | 63.99(0.18) | 64.38(0.25) | 64.53 | -0.5 | | -9 | 51(4.9) | 15 | [10] | [39] | [-2] | 97 | 114 | TP | 0.3 | OpenShort | | (11) | 29 | -7 | -10 | 19 | 1.9,99 | 47 | | 33 | Jun/28 | 11 | 64.99 | 64.48 | 63.6(0.09) | 63.87(0.19) | 64.22(0.26) | 64.57 | -0.5 | | -9 | 46(6.6) | 20 | [10] | [41] | [2] | 108 | 127 | TP | 0.8 | OpenShort | | (11) | 30 | -2 | -1 | 20 | 2.3,100 | 47 | | 34 | Jun/28 | 10 | 64.99 | 64.48 | 63.54(0.1) | 63.75(0.2) | 64.05(0.29) | 64.58 | -0.5 | | -9 | 40(9.6) | 30 | [12] | [45] | [21] | 123 | 133 | UT | 1.5 | HoldLong | | (11) | 33 | 46 | 8 | 20 | 2.9,100 | 47 | | 35 | Jun/28 | 9 | 64.99 | 64.48 | 63.48(0.07) | 63.62(0.18) | 63.86(0.27) | 64.33 | -0.7 | | -9 | 30(9) | 20 | [8] | [41] | [34] | 128 | 128 | UT | 1.7 | HoldLong? | | (11) | 31 | 82 | 17 | 20 | 3.1,100 | 47 | | | | |
| 36 | Jun/25 | 15 | 65.03 | 64.65 | 63.43(0.02) | 63.51(0.13) | 63.69(0.14) | 63.89 | -1.3 | | -8 | 21(2.8) | -0 | [2] | [21] | [13] | 110 | 84 | RG | 1.1 | SmallShort? | | (4) | 16 | 29 | 17 | 11 | 2.4,100 | 40 | | 37 | Jun/25 | 14 | 65.03 | 64.65 | 63.42(-0.04) | 63.43(0.09) | 63.6(0.12) | 63.74 | -1.4 | | -8 | 18(-8.3) | -50 | [-5] | [15] | [7] | 100 | 118 | UR | 0.9 | SmallShort | | (2) | 14 | 2 | 25 | 19 | 2,100 | 40 | | 38 | Jun/25 | 13 | 65.03 | 64.65 | 63.44(-0.05) | 63.37(0.05) | 63.53(0.13) | 63.73 | -1.4 | | -8 | 26(-5.2) | -50 | [-6] | [13] | [13] | 77 | 129 | UR | 0.8 | SmallShort | | (-6) | 15 | 19 | 27 | 20 | 1.2,97 | 40 | | 39 | Jun/25 | 12 | 65.03 | 64.65 | 63.47(-0.05) | 63.34(0.03) | 63.45(0.11) | 63.63 | -1.6 | | -8 | 32(-5.4) | -45 | [-6] | [10] | [17] | 58 | 105 | UR | 0.6 | SmallShort | | (-6) | 13 | 30 | 30 | 20 | 0.6,93 | 40 | | 40 | Jun/25 | 11 | 65.03 | 64.65 | 63.5(-0.06) | 63.34(-0) | 63.38(0.09) | 63.47 | -1.7 | | -8 | 37(-3.5) | -50 | [-7] | [6] | [6] | 24 | 80 | UR | 0.3 | SmallShort | | (-7) | 10 | 4 | 23 | 17 | -0.1,76 | 40 | | | | |
| 41 | Jun/25 | 10 | 65.03 | 64.65 | 63.54(-0.07) | 63.34(0) | 63.33(0.12) | 63.45 | -1.8 | | -8 | 41(-5.2) | -50 | [-8] | [9] | [11] | -3 | 87 | UR | 0.3 | SmallShort | | (-7) | 14 | 19 | 21 | 17 | -0.2,52 | 40 | | 42 | Jun/25 | 9 | 65.03 | 64.65 | 63.58(-0.09) | 63.32(-0.02) | 63.26(0.06) | 63.35 | -1.9 | | -8 | 46(-3.7) | -50 | [-10] | [0] | [4] | -33 | 61 | UR | 0.2 | SmallShort? | | (-11) | 7 | 2 | 14 | 6 | -0.6,32 | 40 | | 43 | Jun/24 | 15 | 65.08 | 64.86 | 63.64(-0.08) | 63.32(-0) | 63.22(-0.02) | 63.34 | -2 | | -8 | 49(-4.3) | -50 | [-9] | [-9] | [6] | -45 | 22 | DP | 0.3 | OpenShort? | | (-10) | -2 | 11 | 13 | 0 | -0.7,23 | 36 | | 44 | Jun/24 | 14 | 65.08 | 64.86 | 63.69(-0.09) | 63.33(-0.01) | 63.23(-0.05) | 63.28 | -2.1 | | -8 | 54(-2.1) | -50 | [-10] | [-13] | [5] | -66 | 15 | DP | 0.1 | OpenShort | | (-11) | -6 | 13 | 6 | 0 | -0.9,7 | 36 | | 45 | Jun/24 | 13 | 65.08 | 64.86 | 63.75(-0.09) | 63.34(-0.03) | 63.26(-0.09) | 63.21 | -2.1 | | -8 | 56(-0.4) | -50 | [-10] | [-19] | [5] | -75 | -15 | DP | -0.1 | OpenShort | | (-13) | -10 | 19 | -2 | -13 | -1.1,3 | 36 | | | | |
| 46 | Jun/24 | 12 | 65.08 | 64.86 | 63.81(-0.11) | 63.36(-0.07) | 63.32(-0.1) | 63.11 | -2.3 | | -8 | 56(0.5) | -50 | [-13] | [-23] | [-5] | -83 | -29 | DT | -0.4 | HoldShort | | (-13) | -12 | -11 | -3 | -8 | -1.4,2 | 36 | | 47 | Jun/24 | 11 | 65.08 | 64.86 | 63.88(-0.1) | 63.41(-0.17) | 63.38(-0.1) | 63.17 | -2.2 | | -8 | 56(1.6) | -50 | [-12] | [-29] | [-14] | -83 | -38 | DT | -0.4 | OpenShort | | (-13) | -12 | -43 | -5 | 9 | -1.5,5 | 36 | | 48 | Jun/24 | 10 | 65.08 | 64.86 | 63.94(-0.07) | 63.52(-0.12) | 63.44(0.02) | 63.4 | -1.9 | | -8 | 54(1.4) | -50 | [-8] | [-11] | [-4] | -68 | -8 | DT | -0.1 | OpenShort | | (-10) | 2 | -2 | -23 | 13 | -1.1,10 | 36 | | 49 | Jun/24 | 9 | 65.08 | 64.86 | 63.99(-0.04) | 63.6(-0.13) | 63.43(0.03) | 63.41 | -1.9 | | -8 | 53(2.3) | -50 | [-5] | [-10] | [-9] | -73 | -44 | DT | -0 | OpenShort? | | (-10) | 3 | -17 | -24 | 5 | -1.3,10 | 36 | | 50 | Jun/23 | 15 | 65.18 | 65.14 | 63.99(-0) | 63.68(-0.11) | 63.41(0.02) | 63.5 | -2.2 | | -6 | 50(-5.9) | -10 | [-0] | [-8] | [1] | -68 | -75 | DP | 0.2 | OpenShort? | | (-4) | 2 | 13 | -23 | 6 | -1.2,12 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|