XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $70.1300 One month high (close): $74.2900

XHB Daily Change: -0.44% Daily StdDev 1.38% XHB EMA_5_Trend: 0.48% 10Minute StdDev: $0.4526

Latest Price : $73.96(-0.44%)

Tue. Jul 6, 2021($0.7) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.5) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.2)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.16%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	9	72.31	72.67	73.56(0.05)	73.88(0.16)	74.2(0.07)	74.24	1.7	5	40(2.4)	30	[4]	[14]	[-3]	84	54	CR	0.1	OpenShort?	(3)	5	-7	-7	1	1.5,96	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.88(hourly_sma_10 -0.48%) 73.56(hourly_sma_20 -0.92%) 72.67(daily_ema_10 -2.11%) 72.31(daily_ema_20 -2.6%) Resistance Levels:

2	Jul/1	15	72.27	72.3	73.52(0.08)	73.76(0.17)	74.15(0.12)	74.32	1.9	4	38(1.5)	45	[6]	[19]	[5]	96	54	UT	0.4	OpenLong?	(3)	9	12	-1	17	1.9,98	58
3	Jul/1	14	72.27	72.3	73.46(0.1)	73.64(0.17)	74.06(0.2)	74.18	1.8	4	36(0.2)	50	[7]	[25]	[0]	93	44	UT	0.3	HoldLong	(5)	14	-5	2	15	1.8,98	58
4	Jul/1	13	72.27	72.3	73.39(0.1)	73.52(0.14)	73.91(0.26)	74.24	1.8	4	36(2.5)	50	[7]	[28]	[10]	105	81	UT	0.8	HoldLong	(7)	19	17	10	20	2.2,100	58
5	Jul/1	12	72.27	72.3	73.31(0.1)	73.41(0.13)	73.72(0.22)	74.05	1.6	4	34(-0.6)	50	[7]	[25]	[9]	100	49	UT	0.9	CloseLong	(6)	16	7	23	20	2,100	58

6	Jul/1	11	72.27	72.3	73.23(0.09)	73.31(0.11)	73.56(0.26)	73.97	1.6	4	34(0.7)	50	[7]	[27]	[10]	87	72	UT	1.1	HoldLong	(7)	19	7	23	20	2,87	58
7	Jul/1	10	72.27	72.3	73.16(0.1)	73.23(0.08)	73.37(0.22)	73.89	1.5	4	33(0.1)	50	[7]	[23]	[20]	74	49	UT	1.4	OpenLong	(7)	16	42	19	20	2,74	58
8	Jul/1	9	72.27	72.3	73.08(0.05)	73.23(0)	73.21(0.11)	73.41	1.1	4	33(-1)	45	[4]	[11]	[7]	32	25	UT	0.6	OpenLong?	(5)	8	10	11	20	0.9,59	58
9	Jun/30	15	72.19	71.92	73.04(0.07)	73.17(-0.02)	73.13(0.03)	73.3	1.1	-1	34(-4.4)	20	[5]	[4]	[4]	17	-30	UT	0.5	OpenLong?	(3)	2	6	1	19	0.7,49	57
10	Jun/30	14	72.19	71.92	72.99(0.06)	73.19(-0.05)	73.11(0.06)	73.23	1	-1	39(-1.7)	25	[4]	[5]	[7]	17	-20	UT	0.3	OpenLong	(5)	4	17	1	10	0.6,52	57

11	Jun/30	13	72.19	71.92	72.94(0.05)	73.23(-0.07)	73.07(-0.03)	73.03	0.8	-1	40(-2.3)	10	[4]	[-2]	[-3]	0	-56	DR	-0.1	OpenShort	(3)	-2	-4	-11	0	0.2,45	57
12	Jun/30	12	72.19	71.92	72.91(0.07)	73.28(-0.01)	73.1(-0.05)	73.08	0.8	-1	43(-2.3)	20	[5]	[-1]	[0]	15	-74	RG	-0	Wait	(3)	-4	7	-4	-16	0.4,55	57
13	Jun/30	11	72.19	71.92	72.86(0.05)	73.29(0.04)	73.13(-0.11)	73	0.8	-1	45(-1.8)	-5	[4]	[-4]	[-10]	13	-67	DR	-0.3	OpenShort	(5)	-8	-17	-11	-20	0.3,55	57
14	Jun/30	10	72.19	71.92	72.82(0.06)	73.26(0.06)	73.21(-0.07)	73.2	1	-1	47(-0.8)	10	[4]	[-0]	[2]	32	-37	RG	-0	Wait	(5)	-5	16	-10	-20	0.8,62	57
15	Jun/30	9	72.19	71.92	72.77(0.05)	73.21(0.07)	73.26(-0.18)	73.02	0.8	-1	48(-1)	-20	[4]	[-8]	[-10]	27	-78	DR	-0.5	OpenShort?	(3)	-13	-14	-16	-20	0.5,64	57

16	Jun/29	15	72.21	71.68	72.73(0.07)	73.16(0.1)	73.39(-0.11)	73.18	0.8	-4	49(5)	-20	[5]	[-2]	[-7]	47	-51	DR	-0.4	OpenShort?	(5)	-8	-9	-15	-14	0.9,74	50
17	Jun/29	14	72.21	71.68	72.68(0.1)	73.09(0.13)	73.47(0.03)	73.28	0.9	-4	44(-1.6)	0	[7]	[9]	[-6]	61	-23	CR	-0.4	HoldShort	(5)	2	-8	-16	-9	1.2,81	50
18	Jun/29	13	72.21	71.68	72.61(0.11)	73(0.12)	73.45(0.19)	73.37	1	-4	45(0.2)	5	[8]	[21]	[-5]	74	30	CR	-0.1	HoldShort	(7)	14	-10	-14	11	1.4,89	50
19	Jun/29	12	72.21	71.68	72.53(0.12)	72.91(0.17)	73.31(0.2)	73.48	1.1	-4	45(1.8)	10	[9]	[23]	[-4]	91	52	CR	0.3	OpenShort	(8)	14	-15	-5	18	1.8,96	50
20	Jun/29	11	72.21	71.68	72.44(0.14)	72.79(0.18)	73.16(0.33)	73.66	1.2	-4	43(4.6)	50	[10]	[33]	[7]	110	106	UT	1	HoldLong	(9)	24	8	9	20	2.4,100	50

21	Jun/29	10	72.21	71.68	72.34(0.14)	72.66(0.18)	72.92(0.3)	73.57	1.2	-4	39(5.6)	50	[10]	[31]	[18]	117	97	UT	1.4	HoldLong	(10)	21	37	10	20	2.7,99	50
22	Jun/29	9	72.21	71.68	72.24(0.12)	72.53(0.14)	72.71(0.22)	73.15	0.8	-4	33(1.8)	45	[9]	[24]	[18]	107	57	UT	1.1	HoldLong?	(7)	16	40	13	20	2.3,99	50
23	Jun/28	15	72.28	71.52	72.15(0.08)	72.43(0.07)	72.55(0.05)	72.7	0.4	-6	31(0)	-5	[6]	[8]	[0]	83	5	RG	0.4	Wait?	(6)	4	-3	2	7	1.5,95	41
24	Jun/28	14	72.28	71.52	72.09(0.07)	72.38(0.07)	72.52(0.15)	72.73	0.4	-6	31(1.6)	5	[5]	[15]	[11]	88	53	RG	0.6	Wait	(5)	11	25	6	20	1.7,95	41
25	Jun/28	13	72.28	71.52	72.04(0.05)	72.33(0.03)	72.41(0.02)	72.45	0.1	-6	30(0.7)	-25	[4]	[4]	[-3]	69	10	CR	0.1	HoldShort	(4)	1	-4	-8	3	1.2,89	41

26	Jun/28	12	72.28	71.52	72(0.04)	72.31(0.05)	72.4(0.07)	72.5	0.2	-6	29(1.5)	-15	[3]	[8]	[5]	78	45	RG	0.3	Wait	(4)	5	12	2	6	1.4,93	41
27	Jun/28	11	72.28	71.52	71.97(0.06)	72.28(0.09)	72.35(0.05)	72.37	0.1	-6	27(0)	-30	[4]	[8]	[-7]	69	7	CR	0.1	HoldShort	(3)	4	-15	-7	-7	1.2,89	41
28	Jun/28	10	72.28	71.52	71.93(0.08)	72.21(0.1)	72.31(0.09)	72.54	0.2	-6	27(1.3)	15	[6]	[12]	[11]	93	16	UT	0.7	OpenLong	(5)	6	29	2	10	1.9,95	41
29	Jun/28	9	72.28	71.52	71.87(0.05)	72.14(0.07)	72.31(-0)	72.21	-0.1	-6	26(-0.5)	-30	[4]	[4]	[-6]	73	-5	CR	-0.1	HoldShort?	(4)	0	-13	-4	-8	1.1,95	41
30	Jun/25	15	72.38	71.39	71.83(0.06)	72.09(0.1)	72.25(0.03)	72.36	-0	-8	27(3.3)	-20	[4]	[6]	[3]	91	11	RG	0.3	Wait?	(5)	2	8	-0	3	1.7,98	41

31	Jun/25	14	72.38	71.39	71.78(0.02)	72.02(0.1)	72.23(0.04)	72.27	-0.1	-8	23(1.5)	-35	[1]	[6]	[3]	87	59	RG	0.1	Wait	(5)	3	7	-4	10	1.6,97	41
32	Jun/25	13	72.38	71.39	71.76(0.03)	71.95(0.11)	72.2(0.12)	72.19	-0.1	-8	22(1.3)	-35	[2]	[12]	[-2]	85	60	CR	-0	OpenShort	(2)	8	-2	-7	-4	1.5,97	41
33	Jun/25	12	72.38	71.39	71.74(0.04)	71.87(0.1)	72.11(0.11)	72.21	-0.1	-8	21(1.6)	-30	[3]	[11]	[0]	92	56	RG	0.4	Wait	(2)	7	-1	-4	10	1.7,99	41
34	Jun/25	11	72.38	71.39	71.71(0.04)	71.8(0.08)	72.03(0.13)	72.22	-0.1	-8	19(2.1)	-20	[3]	[12]	[5]	100	62	RG	0.8	SmallShort	(3)	9	-1	16	20	2,100	41
35	Jun/25	10	72.38	71.39	71.68(0.02)	71.74(0.06)	71.94(0.17)	72.23	-0.1	-8	17(2.8)	-20	[1]	[13]	[8]	106	103	RG	1.3	SmallShort	(3)	12	7	18	20	2.5,93	41

36	Jun/25	9	72.38	71.39	71.66(0.03)	71.7(0.05)	71.82(0.17)	72.15	-0.2	-8	14(2.7)	0	[2]	[13]	[19]	104	84	RG	1.8	SmallShort?	(2)	12	36	25	20	2.6,89	41
37	Jun/24	15	72.51	71.41	71.64(0.03)	71.67(0.04)	71.7(0.09)	71.75	-0.5	-9	11(0.1)	-25	[2]	[7]	[2]	51	12	RG	0.3	Wait?	(1)	6	-5	20	4	0.7,83	38
38	Jun/24	14	72.51	71.41	71.62(0.03)	71.64(0.05)	71.63(0.09)	71.81	-0.5	-9	11(0.3)	-15	[2]	[8]	[7]	53	22	RG	1.1	SmallShort	(2)	6	6	27	4	1.2,73	38
39	Jun/24	13	72.51	71.41	71.6(0.02)	71.61(0.05)	71.56(0.01)	71.74	-0.5	-9	11(0.1)	-30	[1]	[2]	[6]	29	3	RG	1.1	SmallShort	(2)	1	10	21	-3	0.9,56	38
40	Jun/24	12	72.51	71.41	71.59(0.02)	71.57(0.03)	71.55(-0.04)	71.63	-0.6	-9	11(-0.4)	-40	[1]	[-2]	[2]	-8	-21	RG	0.5	Wait	(0)	-3	6	0	4	0.3,35	38

41	Jun/24	11	72.51	71.41	71.58(0.02)	71.55(-0.04)	71.58(-0.08)	71.56	-0.7	-9	11(-0.8)	-45	[1]	[-7]	[0]	-27	-41	RG	-0.1	Wait	(1)	-5	12	-25	3	-0.1,26	38
42	Jun/24	10	72.51	71.41	71.58(-0)	71.58(-0.04)	71.63(-0.03)	71.43	-0.7	-9	12(-0.1)	-50	[0]	[-4]	[-6]	-33	-28	DR	-1.2	OpenShort	(1)	-2	-3	-29	-4	-0.7,35	38
43	Jun/24	9	72.51	71.41	71.56(0.01)	71.61(-0.02)	71.63(0)	71.46	-0.7	-9	12(-0.7)	-50	[1]	[-1]	[-9]	-8	-21	DR	-1.1	OpenShort?	(0)	0	-19	-13	-10	-0.6,57	38
44	Jun/23	15	72.65	71.42	71.55(0.05)	71.63(0.01)	71.65(0.07)	71.67	-0.7	-10	13(-2.6)	-30	[3]	[5]	[1]	47	-14	RG	0.1	Wait?	(3)	5	-10	19	7	0.6,82	41
45	Jun/23	14	72.65	71.42	71.51(0.1)	71.63(0)	71.6(0.12)	71.78	-0.6	-10	15(-7.6)	-15	[7]	[8]	[3]	54	-32	RG	0.8	SmallShort	(4)	8	-4	21	15	1.2,74	41

46	Jun/23	13	72.65	71.42	71.44(0.11)	71.63(0.03)	71.6(-0)	71.83	-0.5	-10	23(-4.3)	0	[7]	[2]	[11]	32	-62	RG	0.9	SmallShort	(7)	0	27	6	11	1.1,54	41
47	Jun/23	12	72.65	71.42	71.36(0.08)	71.61(0.03)	71.52(-0.07)	71.53	-0.7	-10	27(-3.5)	-25	[5]	[-3]	[-0]	-10	-81	RG	0	Wait	(6)	-5	8	-13	-13	0.4,30	41
48	Jun/23	11	72.65	71.42	71.31(0.06)	71.59(-0.01)	71.57(-0.05)	71.44	-0.8	-10	31(-1.4)	-30	[4]	[-4]	[-0]	-9	-53	RG	-0.3	Wait	(5)	-3	3	-3	-10	0.3,34	41
49	Jun/23	10	72.65	71.42	71.26(0.05)	71.59(-0)	71.6(-0.07)	71.41	-0.8	-10	32(-1.2)	-35	[3]	[-5]	[1]	15	-50	RG	-0.4	Wait	(4)	-5	4	5	-15	0.3,57	41
50	Jun/23	9	72.65	71.42	71.22(0.08)	71.59(-0)	71.65(-0.12)	71.37	-0.9	-10	33(-3.3)	-50	[5]	[-8]	[-15]	30	-94	DR	-0.6	OpenShort?	(4)	-8	-43	10	-20	0.3,72	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI