|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $126.7600 One month high (close): $138.6800
XBI Daily Change: -1.42% Daily StdDev 1.73% XBI EMA_5_Trend: -0.31% 10Minute StdDev: $0.7606
Latest Price : $136.53(-1.42%) | Tue. Jul 6, 2021($1.3) Fri. Jul 2, 2021($0.6) Thu. Jul 1, 2021($0.7) Wed. Jun 30, 2021($0.6) Tue. Jun 29, 2021($1.2) Mon. Jun 28, 2021($0.7) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($1.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 11 | 135.42 | 136.33 | 136.35(0.01) | 136.8(0.05) | 137.18(-0.09) | 136.38 | 0.4 | | 6 | 33(-0.1) | 15 | [1] | [-2] | [-10] | 6 | -42 | DR | -1 | OpenShort | | (1) | -5 | -6 | -31 | -20 | 0,56 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 136.8(hourly_sma_10 0.31%)
Down Forces:
Support Levels: 135.42(daily_ema_20 -0.7%)
Resistance Levels:
|
| | | 2 | Jul/2 | 10 | 135.42 | 136.33 | 136.35(0) | 136.73(0.04) | 137.3(-0.02) | 136.57 | 0.5 | | 6 | 33(0) | 5 | [0] | [1] | [-14] | 33 | 13 | CR | -0.9 | HoldShort | | (1) | -1 | -30 | -17 | -12 | 0.3,75 | 49 | | 3 | Jul/2 | 9 | 135.42 | 136.33 | 136.35(-0) | 136.68(0.05) | 137.33(0.24) | 137.47 | 0.8 | | 6 | 33(0.1) | 30 | [0] | [17] | [-2] | 79 | 157 | CR | 0.2 | OpenShort? | | (1) | 14 | -16 | 8 | 20 | 1.4,94 | 49 | | 4 | Jul/1 | 15 | 134.97 | 136.06 | 136.33(-0.01) | 136.61(0.09) | 137.01(0.3) | 137.95 | 1 | | 8 | 33(4.9) | 50 | [-1] | [21] | [12] | 100 | 228 | UR | 1.1 | SmallShort? | | (1) | 17 | 14 | 23 | 20 | 2,100 | 56 | | 5 | Jul/1 | 14 | 134.97 | 136.06 | 136.34(-0.01) | 136.48(0.07) | 136.6(0.14) | 137.54 | 0.9 | | 8 | 28(-0.8) | 50 | [-1] | [12] | [15] | 84 | 147 | UR | 1.1 | SmallShort | | (-1) | 8 | 19 | 30 | 20 | 1.4,99 | 56 | | | | |
| 6 | Jul/1 | 13 | 134.97 | 136.06 | 136.36(-0.04) | 136.38(0.13) | 136.41(0.18) | 136.97 | 0.7 | | 8 | 29(-2) | 35 | [-2] | [15] | [6] | 56 | 148 | UR | 0.6 | SmallShort | | (-2) | 10 | 8 | 22 | 1 | 0.7,88 | 56 | | 7 | Jul/1 | 12 | 134.97 | 136.06 | 136.41(-0.06) | 136.2(0.19) | 136.16(0.09) | 136.73 | 0.6 | | 8 | 31(-3) | 50 | [-4] | [12] | [11] | 31 | 126 | UR | 0.6 | SmallShort | | (-2) | 5 | 30 | 11 | -10 | 0.3,73 | 56 | | 8 | Jul/1 | 11 | 134.97 | 136.06 | 136.49(-0.12) | 135.94(-0.01) | 136.03(-0.14) | 135.85 | 0.3 | | 8 | 34(-5.2) | 10 | [-7] | [-8] | [0] | -5 | 58 | RG | -0.2 | Wait | | (-5) | -8 | -2 | 6 | -4 | -0.6,60 | 56 | | 9 | Jul/1 | 10 | 134.97 | 136.06 | 136.66(-0.1) | 135.95(0.01) | 136.22(-0.1) | 135.92 | 0.3 | | 8 | 39(-2.4) | 5 | [-6] | [-5] | [-7] | -9 | 47 | RG | -0.3 | Wait | | (-6) | -6 | -23 | 2 | -3 | -0.6,56 | 56 | | 10 | Jul/1 | 9 | 134.97 | 136.06 | 136.8(-0.09) | 135.94(0.02) | 136.36(0.01) | 136.6 | 0.5 | | 8 | 41(-2.6) | 35 | [-5] | [2] | [12] | -1 | 109 | UR | 0.2 | SmallShort? | | (-4) | 1 | 30 | 1 | 20 | -0.2,54 | 56 | | | | |
| 11 | Jun/30 | 15 | 134.41 | 135.63 | 136.92(-0.15) | 135.91(-0.02) | 136.35(0.08) | 135.72 | 0.4 | | 6 | 44(-0.3) | -10 | [-9] | [3] | [-5] | -23 | 128 | RG | -0.5 | Wait? | | (-6) | 5 | -12 | -1 | -7 | -0.9,50 | 48 | | 12 | Jun/30 | 14 | 134.41 | 135.63 | 137.12(-0.08) | 135.94(-0.04) | 136.24(0.28) | 136.08 | 0.5 | | 6 | 44(-0.1) | 20 | [-5] | [14] | [-5] | -15 | 105 | RG | -0.1 | Wait | | (-7) | 16 | -23 | 9 | 17 | -0.7,53 | 48 | | 13 | Jun/30 | 13 | 134.41 | 135.63 | 137.24(-0.04) | 135.99(-0.04) | 135.86(0.13) | 136.78 | 0.7 | | 6 | 44(-0.1) | 40 | [-2] | [6] | [10] | -5 | 58 | UR | 0.6 | SmallShort | | (-3) | 7 | 5 | 25 | 20 | -0.3,53 | 48 | | 14 | Jun/30 | 12 | 134.41 | 135.63 | 137.29(-0.05) | 136.05(-0.11) | 135.68(0.12) | 136.62 | 0.7 | | 6 | 45(0.1) | 50 | [-3] | [4] | [10] | -21 | 49 | UR | 0.7 | SmallShort | | (-2) | 7 | 3 | 31 | 20 | -0.5,42 | 48 | | 15 | Jun/30 | 11 | 134.41 | 135.63 | 137.36(-0.04) | 136.2(-0.1) | 135.52(0.04) | 136.53 | 0.7 | | 6 | 44(0.3) | 50 | [-2] | [-0] | [20] | -43 | 2 | UR | 0.7 | SmallShort | | (-2) | 2 | 45 | 15 | 20 | -0.6,22 | 48 | | | | |
| 16 | Jun/30 | 10 | 134.41 | 135.63 | 137.42(-0.07) | 136.34(-0.2) | 135.47(-0.12) | 135.2 | 0.2 | | 6 | 44(2.8) | 40 | [-4] | [-12] | [11] | -81 | -112 | RG | -0.2 | Wait | | (-5) | -7 | 35 | 4 | -13 | -1.5,7 | 48 | | 17 | Jun/30 | 9 | 134.41 | 135.63 | 137.51(-0.11) | 136.61(-0.31) | 135.64(-0.35) | 134.16 | -0.1 | | 6 | 41(7.2) | -25 | [-6] | [-29] | [-25] | -113 | -211 | DT | -1.1 | HoldShort? | | (-5) | -20 | -58 | -8 | -20 | -2.5,0 | 48 | | 18 | Jun/29 | 15 | 134.03 | 135.47 | 137.66(-0.06) | 137.03(-0.25) | 136.12(-0.22) | 135.89 | 0.5 | | 8 | 34(5.4) | 35 | [-3] | [-19] | [0] | -88 | -123 | RG | -0.2 | Wait? | | (-2) | -12 | 2 | 1 | -9 | -1.6,2 | 53 | | 19 | Jun/29 | 14 | 134.03 | 135.47 | 137.74(-0.03) | 137.37(-0.21) | 136.42(-0.34) | 135.84 | 0.5 | | 8 | 29(1.6) | 10 | [-2] | [-24] | [-9] | -93 | -208 | RG | -0.6 | Wait | | (-3) | -19 | -14 | -9 | -20 | -1.8,2 | 53 | | 20 | Jun/29 | 13 | 134.03 | 135.47 | 137.78(-0.01) | 137.67(-0.19) | 136.88(-0.24) | 136.26 | 0.6 | | 8 | 27(0.6) | 30 | [-1] | [-18] | [-3] | -88 | -172 | RG | -0.6 | Wait | | (-1) | -14 | 7 | -18 | -20 | -1.6,2 | 53 | | | | |
| 21 | Jun/29 | 12 | 134.03 | 135.47 | 137.79(-0.01) | 137.93(-0.27) | 137.2(-0.28) | 136.04 | 0.6 | | 8 | 27(0.5) | 10 | [-1] | [-22] | [-14] | -91 | -203 | RG | -1.2 | SmallLong | | (-1) | -16 | -17 | -30 | -20 | -1.8,4 | 53 | | 22 | Jun/29 | 11 | 134.03 | 135.47 | 137.8(-0.02) | 138.31(-0.12) | 137.59(-0.26) | 136.56 | 0.7 | | 8 | 26(0.6) | 0 | [-1] | [-17] | [-18] | -66 | -147 | RG | -1.1 | SmallLong | | (1) | -15 | -28 | -21 | -20 | -1.3,17 | 53 | | 23 | Jun/29 | 10 | 134.03 | 135.47 | 137.82(0.02) | 138.48(-0.04) | 137.94(-0.28) | 137.4 | 0.9 | | 8 | 25(-0.7) | 10 | [1] | [-15] | [-15] | -33 | -140 | DR | -0.6 | OpenShort | | (1) | -16 | -25 | -18 | -20 | -0.5,30 | 53 | | 24 | Jun/29 | 9 | 134.03 | 135.47 | 137.79(0.04) | 138.53(0.01) | 138.33(-0.09) | 138.14 | 1.1 | | 8 | 26(-0.3) | 45 | [2] | [-3] | [-1] | 0 | -47 | DR | -0.2 | OpenShort? | | (3) | -5 | 9 | -12 | -20 | 0.4,40 | 53 | | 25 | Jun/28 | 15 | 133.59 | 135.26 | 137.73(0.04) | 138.53(0) | 138.45(-0.15) | 137.88 | 1.2 | | 8 | 26(-0.3) | 40 | [2] | [-7] | [-7] | -2 | -85 | DR | -0.6 | OpenShort? | | (2) | -8 | -3 | -21 | -20 | 0.2,43 | 63 | | | | |
| 26 | Jun/28 | 14 | 133.59 | 135.26 | 137.67(0.13) | 138.51(0.07) | 138.65(-0.27) | 137.98 | 1.2 | | 8 | 27(-6.5) | 50 | [7] | [-10] | [-9] | 20 | -222 | DR | -0.7 | OpenShort | | (2) | -15 | -11 | -13 | -20 | 0.3,62 | 63 | | 27 | Jun/28 | 13 | 133.59 | 135.26 | 137.49(0.16) | 138.41(0.09) | 139.03(0.01) | 138.33 | 1.3 | | 8 | 33(-5.5) | 50 | [9] | [6] | [-14] | 37 | -134 | CR | -0.6 | HoldShort | | (7) | 1 | -32 | -12 | -19 | 0.7,69 | 63 | | 28 | Jun/28 | 12 | 133.59 | 135.26 | 137.27(0.21) | 138.29(0.13) | 139.02(0.2) | 139.31 | 1.6 | | 8 | 39(-3.7) | 50 | [12] | [19] | [6] | 61 | -46 | UT | 0.2 | OpenLong | | (9) | 11 | 18 | -12 | 20 | 1.4,76 | 63 | | 29 | Jun/28 | 11 | 133.59 | 135.26 | 136.99(0.2) | 138.1(0.15) | 138.74(0.12) | 138.77 | 1.4 | | 8 | 42(-3.7) | 50 | [11] | [15] | [-3] | 59 | -77 | CR | 0 | HoldShort | | (9) | 7 | -4 | -8 | 0 | 1.1,81 | 63 | | 30 | Jun/28 | 10 | 133.59 | 135.26 | 136.71(0.21) | 137.89(0.17) | 138.57(0.15) | 138.89 | 1.4 | | 8 | 46(-2.5) | 50 | [12] | [17] | [-9] | 74 | -51 | CR | 0.2 | HoldShort | | (10) | 8 | -31 | -2 | 17 | 1.3,91 | 63 | | | | |
| 31 | Jun/28 | 9 | 133.59 | 135.26 | 136.43(0.22) | 137.66(0.26) | 138.36(0.4) | 139.84 | 1.7 | | 8 | 49(2.7) | 50 | [12] | [33] | [22] | 98 | 103 | UT | 0.8 | OpenLong? | | (12) | 22 | 50 | 6 | 20 | 1.9,100 | 63 | | 32 | Jun/25 | 15 | 133.11 | 135.09 | 136.13(0.13) | 137.3(0.1) | 137.8(0.18) | 138.31 | 1.4 | | 10 | 46(1.6) | 50 | [7] | [16] | [7] | 83 | 57 | UT | 0.3 | OpenLong? | | (8) | 10 | 13 | 1 | 20 | 1.3,100 | 68 | | 33 | Jun/25 | 14 | 133.11 | 135.09 | 135.95(0.18) | 137.16(0.09) | 137.56(0.07) | 137.91 | 1.3 | | 10 | 44(-1.4) | 50 | [10] | [10] | [2] | 80 | -56 | UT | 0.2 | HoldLong | | (6) | 4 | 0 | 3 | 20 | 1.2,100 | 68 | | 34 | Jun/25 | 13 | 133.11 | 135.09 | 135.7(0.2) | 137.04(0.07) | 137.46(0.19) | 137.9 | 1.3 | | 10 | 46(-1.9) | 50 | [11] | [17] | [3] | 80 | -25 | UT | 0.3 | HoldLong | | (8) | 11 | 2 | 2 | 20 | 1.3,97 | 68 | | 35 | Jun/25 | 12 | 133.11 | 135.09 | 135.43(0.2) | 136.95(0.08) | 137.2(0.18) | 137.84 | 1.3 | | 10 | 48(-0.7) | 50 | [11] | [16] | [11] | 79 | -7 | UT | 0.4 | HoldLong | | (10) | 10 | 26 | -1 | 20 | 1.4,94 | 68 | | | | |
| 36 | Jun/25 | 11 | 133.11 | 135.09 | 135.15(0.17) | 136.84(0.2) | 136.95(0.12) | 137.06 | 1.1 | | 10 | 48(-0.9) | 50 | [9] | [16] | [-2] | 72 | -32 | CR | 0.1 | HoldShort | | (9) | 7 | -0 | 1 | -20 | 1.1,94 | 68 | | 37 | Jun/25 | 10 | 133.11 | 135.09 | 134.93(0.16) | 136.56(0.22) | 136.79(0.02) | 137.08 | 1.1 | | 10 | 49(0.6) | 50 | [9] | [11] | [-6] | 74 | -27 | CR | 0.2 | HoldShort | | (8) | 1 | -12 | -1 | -20 | 1.2,94 | 68 | | 38 | Jun/25 | 9 | 133.11 | 135.09 | 134.72(0.17) | 136.25(0.28) | 136.77(0.11) | 137.45 | 1.2 | | 10 | 49(1.9) | 50 | [9] | [18] | [10] | 82 | 26 | UT | 0.4 | OpenLong? | | (8) | 6 | 28 | 2 | 0 | 1.5,94 | 68 | | 39 | Jun/24 | 15 | 132.59 | 134.76 | 134.49(0.09) | 135.87(0.24) | 136.62(-0.06) | 136.6 | 1.1 | | 10 | 47(0.2) | 50 | [5] | [6] | [-2] | 69 | 32 | CR | -0 | HoldShort? | | (7) | -3 | 0 | -8 | -12 | 1.2,89 | 76 | | 40 | Jun/24 | 14 | 132.59 | 134.76 | 134.36(0.07) | 135.54(0.25) | 136.7(-0.02) | 136.59 | 1.1 | | 10 | 47(2.2) | 50 | [4] | [8] | [3] | 76 | 80 | UT | -0.1 | OpenLong | | (5) | -1 | 12 | -7 | 1 | 1.4,91 | 76 | | | | |
| 41 | Jun/24 | 13 | 132.59 | 134.76 | 134.27(0.06) | 135.2(0.18) | 136.72(0.28) | 136.24 | 1 | | 10 | 44(1.7) | 45 | [3] | [22] | [-8] | 76 | 161 | CR | -0.3 | OpenShort | | (3) | 15 | -24 | -9 | 17 | 1.3,93 | 76 | | 42 | Jun/24 | 12 | 132.59 | 134.76 | 134.2(0.08) | 134.95(0.16) | 136.34(0.44) | 136.95 | 1.2 | | 10 | 43(3.5) | 50 | [4] | [30] | [7] | 93 | 237 | UT | 0.4 | OpenLong | | (4) | 24 | 8 | -3 | 20 | 1.8,98 | 76 | | 43 | Jun/24 | 11 | 132.59 | 134.76 | 134.1(0.09) | 134.73(0.27) | 135.74(0.46) | 136.72 | 1.2 | | 10 | 39(3.8) | 50 | [5] | [35] | [4] | 96 | 231 | UT | 0.7 | OpenLong | | (3) | 25 | -9 | 21 | 20 | 1.9,98 | 76 | | 44 | Jun/24 | 10 | 132.59 | 134.76 | 133.98(0.11) | 134.36(0.34) | 135.11(0.54) | 136.98 | 1.2 | | 10 | 35(5.7) | 50 | [6] | [41] | [13] | 104 | 249 | UT | 1.5 | HoldLong | | (5) | 29 | 9 | 31 | 20 | 2.4,94 | 76 | | 45 | Jun/24 | 9 | 132.59 | 134.76 | 133.84(0.09) | 133.9(0.32) | 134.38(0.53) | 136.72 | 1.2 | | 10 | 30(6.4) | 50 | [5] | [40] | [40] | 101 | 271 | UT | 2.2 | HoldLong? | | (5) | 29 | 81 | 38 | 20 | 2.7,83 | 76 | | | | |
| 46 | Jun/23 | 15 | 132.08 | 134.59 | 133.71(0.04) | 133.47(0.14) | 133.67(0.07) | 134.32 | 0.6 | | 10 | 23(0) | 50 | [2] | [9] | [8] | 33 | 21 | UT | 0.8 | OpenLong? | | (0) | 4 | 11 | 16 | 13 | 0.7,65 | 73 | | 47 | Jun/23 | 14 | 132.08 | 134.59 | 133.65(0.05) | 133.29(0.08) | 133.57(-0.11) | 133.99 | 0.5 | | 10 | 23(-0.9) | 50 | [3] | [-3] | [7] | 11 | -58 | RG | 0.5 | Wait | | (1) | -6 | 15 | 4 | 20 | 0.4,51 | 73 | | 48 | Jun/23 | 13 | 132.08 | 134.59 | 133.58(0.04) | 133.18(0.05) | 133.72(0.08) | 133.56 | 0.4 | | 10 | 24(-0.7) | 50 | [2] | [6] | [3] | -12 | -24 | UT | -0.2 | OpenLong | | (2) | 4 | 8 | -4 | 10 | -0,38 | 73 | | 49 | Jun/23 | 12 | 132.08 | 134.59 | 133.53(0.01) | 133.11(-0.06) | 133.61(0.14) | 133.32 | 0.3 | | 10 | 25(-0.3) | 50 | [1] | [6] | [3] | -14 | 9 | UT | -0.3 | OpenLong | | (1) | 7 | 5 | -5 | 20 | -0.2,41 | 73 | | 50 | Jun/23 | 11 | 132.08 | 134.59 | 133.51(-0.01) | 133.19(-0.11) | 133.42(0.12) | 133.16 | 0.3 | | 10 | 25(0.1) | 40 | [-1] | [4] | [-6] | -1 | 16 | RG | -0.3 | Wait | | (1) | 6 | -23 | -0 | 18 | -0.4,59 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|