|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $216.1100 One month high (close): $231.4100
VRSN Daily Change: 0.91% Daily StdDev 0.97% VRSN EMA_5_Trend: 0.31% 10Minute StdDev: $1.4874
Latest Price : $231.41(0.91%) | Tue. Jul 6, 2021($0.5) Fri. Jul 2, 2021($1.2) Thu. Jul 1, 2021($0.8) Wed. Jun 30, 2021($0.9) Tue. Jun 29, 2021($0.8) Mon. Jun 28, 2021($0.9) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($1.2)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 13 | 224.49 | 228.24 | 229.21(0.06) | 230.05(0.14) | 231.14(0.18) | 231.61 | 1.6 | | 19 | 31(2.7) | 50 | [6] | [30] | [-2] | 94 | 82 | CR | 0.3 | OpenShort | | (5) | 19 | -7 | -5 | 17 | 1.8,99 | 74 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.05(hourly_sma_10 -0.67%) 229.21(hourly_sma_20 -1.04%) 228.24(daily_ema_10 -1.46%) 224.49(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Jul/2 | 12 | 224.49 | 228.24 | 229.08(0.05) | 229.72(0.15) | 230.73(0.23) | 231.8 | 1.7 | | 19 | 28(3.8) | 50 | [5] | [36] | [9] | 105 | 128 | UT | 0.9 | HoldLong | | (5) | 24 | 16 | 7 | 20 | 2.2,100 | 74 | | 3 | Jul/2 | 11 | 224.49 | 228.24 | 228.96(0.05) | 229.37(0.18) | 230.2(0.21) | 231.38 | 1.6 | | 19 | 24(3.6) | 50 | [5] | [35] | [9] | 108 | 112 | UT | 1.1 | HoldLong | | (4) | 22 | 15 | 14 | 20 | 2.3,100 | 74 | | 4 | Jul/2 | 10 | 224.49 | 228.24 | 228.85(0.04) | 228.97(0.16) | 229.71(0.18) | 230.98 | 1.5 | | 19 | 21(3.2) | 50 | [4] | [31] | [19] | 110 | 97 | UT | 1.4 | HoldLong | | (4) | 19 | 40 | 21 | 20 | 2.4,100 | 74 | | 5 | Jul/2 | 9 | 224.49 | 228.24 | 228.75(0.02) | 228.6(0.1) | 229.29(0.15) | 229.94 | 1.3 | | 19 | 18(1.1) | 50 | [2] | [24] | [10] | 85 | 70 | UT | 0.9 | OpenLong? | | (2) | 16 | 16 | 21 | 20 | 1.6,95 | 74 | | | | |
| 6 | Jul/1 | 15 | 223.87 | 227.47 | 228.7(0.04) | 228.36(0.08) | 228.96(0.11) | 229.53 | 1.3 | | 18 | 16(-0.5) | 50 | [4] | [19] | [9] | 66 | 25 | UT | 0.8 | OpenLong? | | (1) | 11 | 13 | 18 | 17 | 1.2,86 | 71 | | 7 | Jul/1 | 14 | 223.87 | 227.47 | 228.6(0.01) | 228.18(0.01) | 228.71(0.07) | 229.18 | 1.2 | | 18 | 17(0.2) | 50 | [1] | [11] | [9] | 47 | 39 | UT | 0.6 | OpenLong | | (4) | 7 | 11 | 21 | 20 | 0.8,77 | 71 | | 8 | Jul/1 | 13 | 223.87 | 227.47 | 228.59(-0.02) | 228.15(-0.03) | 228.54(0.14) | 228.91 | 1.2 | | 18 | 17(-1.4) | 50 | [-2] | [15] | [6] | 23 | 74 | UR | 0.5 | SmallShort | | (0) | 14 | 0 | 19 | 20 | 0.4,63 | 71 | | 9 | Jul/1 | 12 | 223.87 | 227.47 | 228.64(-0.04) | 228.21(-0.03) | 228.23(0.14) | 228.9 | 1.2 | | 18 | 18(-2.5) | 50 | [-4] | [14] | [14] | 12 | 97 | UR | 0.9 | SmallShort | | (-3) | 14 | 25 | 20 | 20 | 0.3,54 | 71 | | 10 | Jul/1 | 11 | 223.87 | 227.47 | 228.73(-0.05) | 228.27(-0.04) | 227.91(0.06) | 228.27 | 1 | | 18 | 21(-1.9) | 35 | [-5] | [5] | [5] | -17 | 57 | UR | 0.4 | SmallShort | | (-4) | 6 | -1 | 25 | 10 | -0.5,46 | 71 | | | | |
| 11 | Jul/1 | 10 | 223.87 | 227.47 | 228.84(-0.05) | 228.37(-0.03) | 227.77(0.05) | 228.29 | 1 | | 18 | 23(-0.9) | 30 | [-5] | [5] | [3] | -34 | 53 | UR | 0.5 | SmallShort | | (-4) | 5 | -3 | 21 | 4 | -0.6,31 | 71 | | 12 | Jul/1 | 9 | 223.87 | 227.47 | 228.94(-0.04) | 228.45(-0.05) | 227.65(-0.05) | 228.36 | 1 | | 18 | 23(-0.4) | 50 | [-4] | [-6] | [16] | -49 | 2 | RG | 0.7 | Wait? | | (-4) | -5 | 41 | 10 | 7 | -0.6,16 | 71 | | 13 | Jun/30 | 15 | 223.21 | 226.89 | 229.03(-0.05) | 228.56(-0.08) | 227.76(-0.19) | 227.31 | 1 | | 17 | 24(1.6) | 10 | [-5] | [-22] | [-4] | -93 | -77 | RG | -0.4 | Wait? | | (-6) | -20 | 0 | -11 | -20 | -1.7,0 | 68 | | 14 | Jun/30 | 14 | 223.21 | 226.89 | 229.14(-0.02) | 228.73(-0.07) | 228.2(-0.19) | 227.31 | 1 | | 17 | 22(1.7) | 20 | [-2] | [-20] | [-11] | -96 | -111 | RG | -0.9 | SmallLong | | (-4) | -19 | -10 | -31 | -20 | -1.9,2 | 68 | | 15 | Jun/30 | 13 | 223.21 | 226.89 | 229.19(-0.02) | 228.9(-0.06) | 228.63(-0.15) | 227.57 | 1 | | 17 | 21(1.5) | 25 | [-2] | [-15] | [-9] | -78 | -89 | RG | -1.2 | SmallLong | | (-2) | -15 | -4 | -32 | -20 | -1.8,17 | 68 | | | | |
| 16 | Jun/30 | 12 | 223.21 | 226.89 | 229.24(-0.01) | 229.05(0.01) | 228.96(-0.13) | 227.67 | 1 | | 17 | 19(1.3) | 10 | [-1] | [-10] | [-24] | -60 | -95 | RG | -1.6 | SmallLong | | (-2) | -13 | -50 | -25 | -20 | -1.9,38 | 68 | | 17 | Jun/30 | 11 | 223.21 | 226.89 | 229.27(0.01) | 229.05(0) | 229.25(-0.04) | 228.95 | 1.3 | | 17 | 18(-0.3) | 40 | [1] | [-1] | [-8] | -3 | -33 | DR | -0.4 | OpenShort | | (1) | -4 | -21 | -3 | -4 | -0.4,57 | 68 | | 18 | Jun/30 | 10 | 223.21 | 226.89 | 229.25(0.01) | 229.02(-0.02) | 229.35(0.04) | 229.5 | 1.5 | | 17 | 18(0) | 50 | [1] | [6] | [3] | 18 | 10 | UT | 0.2 | OpenLong | | (2) | 4 | 2 | 5 | 20 | 0.3,60 | 68 | | 19 | Jun/30 | 9 | 223.21 | 226.89 | 229.25(0) | 229.07(-0.05) | 229.27(0.04) | 229.46 | 1.5 | | 17 | 18(0) | 50 | [0] | [5] | [5] | 14 | 21 | UR | 0.2 | SmallShort? | | (1) | 4 | 9 | 2 | 20 | 0.3,56 | 68 | | 20 | Jun/29 | 15 | 222.69 | 226.07 | 229.25(0) | 229.18(-0.06) | 229.17(0.02) | 229.24 | 1.5 | | 16 | 18(0) | 50 | [0] | [2] | [3] | 6 | 6 | UR | 0.1 | SmallShort? | | (0) | 2 | 4 | 4 | 13 | 0,56 | 77 | | | | |
| 21 | Jun/29 | 14 | 222.69 | 226.07 | 229.21(-0.01) | 229.32(-0.05) | 229.13(0.14) | 229.12 | 1.5 | | 16 | 18(0) | 50 | [-1] | [14] | [-2] | 2 | 46 | RG | -0 | Wait | | (0) | 13 | -12 | 9 | 5 | -0.1,54 | 77 | | 22 | Jun/29 | 13 | 222.69 | 226.07 | 229.21(0) | 229.44(-0.02) | 228.81(0.05) | 229.41 | 1.6 | | 16 | 18(0) | 50 | [0] | [7] | [6] | 8 | 24 | UR | 0.8 | SmallShort | | (0) | 5 | 12 | 13 | 4 | 0.2,53 | 77 | | 23 | Jun/29 | 12 | 222.69 | 226.07 | 229.23(0.01) | 229.5(-0.02) | 228.69(-0.08) | 229.11 | 1.5 | | 16 | 18(-0.1) | 50 | [1] | [-5] | [5] | -6 | -40 | RG | 0.5 | Wait | | (0) | -7 | 5 | 21 | -9 | -0.2,49 | 77 | | 24 | Jun/29 | 11 | 222.69 | 226.07 | 229.21(0.01) | 229.54(0.03) | 228.87(-0.14) | 228.98 | 1.5 | | 16 | 18(-0.2) | 40 | [1] | [-8] | [-4] | -26 | -56 | DR | 0.1 | OpenShort | | (0) | -13 | -1 | -9 | -20 | -0.3,32 | 77 | | 25 | Jun/29 | 10 | 222.69 | 226.07 | 229.19(0.01) | 229.48(0.02) | 229.2(-0.14) | 229.01 | 1.5 | | 16 | 18(-0.5) | 50 | [1] | [-8] | [12] | -32 | -56 | RG | -0.2 | Wait | | (1) | -13 | 58 | -33 | -17 | -0.2,23 | 77 | | | | |
| 26 | Jun/29 | 9 | 222.69 | 226.07 | 229.16(-0.03) | 229.43(-0.04) | 229.52(-0.24) | 227.54 | 1.1 | | 16 | 19(2) | 0 | [-3] | [-21] | [-29] | -68 | -100 | RG | -2.4 | SmallLong? | | (-2) | -22 | -50 | -53 | -20 | -2,32 | 77 | | 27 | Jun/28 | 15 | 222.07 | 225.22 | 229.23(0.02) | 229.51(0.01) | 230.07(-0.1) | 228.83 | 1.6 | | 14 | 17(-2.4) | 20 | [2] | [-5] | [-22] | 0 | -66 | DR | -1.7 | OpenShort? | | (0) | -9 | -45 | -31 | -20 | -0.6,65 | 74 | | 28 | Jun/28 | 14 | 222.07 | 225.22 | 229.18(0.08) | 229.49(0.05) | 230.3(0.04) | 230 | 1.9 | | 14 | 19(-4.9) | 50 | [7] | [11] | [-9] | 66 | -32 | CR | -0.4 | HoldShort | | (4) | 4 | -23 | -8 | 5 | 1,91 | 74 | | 29 | Jun/28 | 13 | 222.07 | 225.22 | 228.99(0.09) | 229.38(0.05) | 230.21(0.2) | 230.59 | 2.1 | | 14 | 24(-1.6) | 50 | [8] | [26] | [3] | 90 | 28 | UT | 0.4 | HoldLong | | (9) | 18 | -1 | 5 | 20 | 1.6,100 | 74 | | 30 | Jun/28 | 12 | 222.07 | 225.22 | 228.79(0.09) | 229.25(0.06) | 229.76(0.18) | 230.62 | 2.1 | | 14 | 26(-0.7) | 50 | [8] | [24] | [8] | 93 | 33 | UT | 0.8 | HoldLong | | (9) | 17 | 13 | 11 | 20 | 1.7,100 | 74 | | | | |
| 31 | Jun/28 | 11 | 222.07 | 225.22 | 228.58(0.08) | 229.11(0.04) | 229.34(0.17) | 230.28 | 2 | | 14 | 26(0.2) | 50 | [7] | [22] | [10] | 90 | 32 | UT | 0.9 | HoldLong | | (8) | 16 | 11 | 26 | 20 | 1.6,100 | 74 | | 32 | Jun/28 | 10 | 222.07 | 225.22 | 228.41(0.07) | 229.03(0.03) | 228.96(0.13) | 230 | 1.9 | | 14 | 26(0.5) | 50 | [6] | [18] | [10] | 76 | 32 | UT | 1 | HoldLong | | (6) | 12 | 16 | 15 | 20 | 1.5,88 | 74 | | 33 | Jun/28 | 9 | 222.07 | 225.22 | 228.25(0.07) | 228.96(0.04) | 228.67(0.06) | 229.58 | 1.8 | | 14 | 26(-1) | 50 | [6] | [12] | [19] | 61 | 4 | UT | 0.9 | OpenLong? | | (5) | 6 | 49 | 9 | 11 | 1.3,78 | 74 | | 34 | Jun/25 | 15 | 221.6 | 224.38 | 228.09(0.05) | 228.88(-0.01) | 228.54(-0.09) | 228.33 | 1.8 | | 11 | 27(-4.3) | 50 | [5] | [-5] | [-5] | 11 | -66 | DR | -0.2 | OpenShort? | | (4) | -8 | -7 | -12 | -11 | 0.2,56 | 72 | | 35 | Jun/25 | 14 | 221.6 | 224.38 | 227.97(0.04) | 228.91(0.01) | 228.75(-0.05) | 228.52 | 1.8 | | 11 | 31(-0.5) | 50 | [4] | [-0] | [-1] | 32 | -32 | DR | -0.2 | OpenShort | | (5) | -4 | 5 | -11 | -14 | 0.5,69 | 72 | | | | |
| 36 | Jun/25 | 13 | 221.6 | 224.38 | 227.88(0.05) | 228.89(-0.03) | 228.87(-0.1) | 228.38 | 1.8 | | 11 | 32(-1.3) | 50 | [4] | [-6] | [-6] | 33 | -53 | DR | -0.4 | OpenShort | | (4) | -9 | -7 | -16 | -10 | 0.4,73 | 72 | | 37 | Jun/25 | 12 | 221.6 | 224.38 | 227.77(0.04) | 228.95(0.04) | 229.09(-0.07) | 228.56 | 1.8 | | 11 | 33(0) | 40 | [4] | [-1] | [-8] | 48 | -27 | DR | -0.4 | OpenShort | | (5) | -6 | -13 | -11 | -18 | 0.6,83 | 72 | | 38 | Jun/25 | 11 | 221.6 | 224.38 | 227.69(0.05) | 228.87(0.12) | 229.24(0.01) | 228.91 | 1.9 | | 11 | 33(0.4) | 50 | [4] | [10] | [-9] | 65 | 4 | CR | -0.3 | HoldShort | | (4) | 1 | -18 | -10 | -20 | 1,90 | 72 | | 39 | Jun/25 | 10 | 221.6 | 224.38 | 227.58(0.07) | 228.6(0.12) | 229.22(0.06) | 229.37 | 2 | | 11 | 32(1.1) | 50 | [6] | [15] | [2] | 81 | 26 | UT | 0.1 | OpenLong | | (5) | 5 | 9 | -5 | -4 | 1.4,96 | 72 | | 40 | Jun/25 | 9 | 221.6 | 224.38 | 227.42(0.08) | 228.32(0.12) | 229.07(0.07) | 229.15 | 2 | | 11 | 31(0) | 50 | [7] | [16] | [-4] | 82 | 18 | CR | 0.1 | OpenShort? | | (6) | 6 | -12 | 0 | 2 | 1.4,97 | 72 | | | | |
| 41 | Jun/24 | 15 | 221.2 | 223.63 | 227.24(0.09) | 228.05(0.12) | 228.91(0.05) | 229.48 | 2.4 | | 10 | 31(-1.6) | 50 | [8] | [15] | [4] | 96 | 24 | UT | 0.5 | HoldLong? | | (8) | 4 | 6 | 4 | 19 | 1.9,98 | 74 | | 42 | Jun/24 | 14 | 221.2 | 223.63 | 227.03(0.11) | 227.78(0.1) | 228.81(0.14) | 229.32 | 2.3 | | 10 | 33(-0.1) | 50 | [10] | [22] | [9] | 95 | 27 | UT | 0.4 | HoldLong | | (9) | 12 | 21 | 3 | 20 | 2,95 | 74 | | 43 | Jun/24 | 13 | 221.2 | 223.63 | 226.79(0.09) | 227.55(0.11) | 228.49(0.22) | 228.77 | 2.2 | | 10 | 33(-0.3) | 50 | [8] | [29] | [1] | 81 | 55 | UT | 0.2 | HoldLong | | (9) | 19 | 4 | -8 | 14 | 1.7,88 | 74 | | 44 | Jun/24 | 12 | 221.2 | 223.63 | 226.57(0.08) | 227.29(0.11) | 227.99(0.19) | 228.66 | 2.1 | | 10 | 33(1) | 50 | [7] | [26] | [6] | 85 | 58 | UT | 0.6 | HoldLong | | (9) | 16 | 12 | 1 | 17 | 1.8,90 | 74 | | 45 | Jun/24 | 11 | 221.2 | 223.63 | 226.38(0.08) | 227.03(0.07) | 227.57(0.17) | 228.34 | 2 | | 10 | 32(1.4) | 50 | [7] | [23] | [-3] | 86 | 54 | CR | 0.7 | OpenShort | | (7) | 15 | -23 | 17 | 20 | 1.7,93 | 74 | | | | |
| 46 | Jun/24 | 10 | 221.2 | 223.63 | 226.2(0.08) | 226.87(0.12) | 227.18(0.18) | 228.94 | 2.2 | | 10 | 31(5.1) | 50 | [7] | [25] | [21] | 104 | 86 | UT | 1.6 | HoldLong | | (9) | 16 | 46 | 16 | 20 | 2.5,91 | 74 | | 47 | Jun/24 | 9 | 221.2 | 223.63 | 226.01(0.07) | 226.6(0.04) | 226.76(0.07) | 227.76 | 1.9 | | 10 | 26(0.6) | 50 | [6] | [12] | [23] | 83 | 29 | UT | 1.1 | HoldLong? | | (5) | 6 | 58 | 7 | 20 | 1.9,85 | 74 | | 48 | Jun/23 | 15 | 220.85 | 222.72 | 225.84(0.09) | 226.51(-0.02) | 226.76(0) | 226.26 | 1.8 | | 7 | 25(-13.8) | 50 | [8] | [4] | [-2] | 36 | -68 | CR | -0.4 | HoldShort? | | (4) | 0 | -11 | 12 | -4 | 0.5,73 | 75 | | 49 | Jun/23 | 14 | 220.85 | 222.72 | 225.64(0.06) | 226.55(0.01) | 226.6(0.05) | 226.54 | 1.9 | | 7 | 39(-1.5) | 50 | [5] | [9] | [4] | 55 | -6 | UT | -0.1 | OpenLong | | (9) | 4 | 4 | 18 | -1 | 0.8,85 | 75 | | 50 | Jun/23 | 13 | 220.85 | 222.72 | 225.51(0.06) | 226.53(0.04) | 226.5(-0.03) | 226.43 | 1.9 | | 7 | 41(-0.9) | 50 | [5] | [3] | [-3] | 61 | -27 | CR | -0.1 | HoldShort | | (5) | -3 | -16 | 20 | -13 | 0.8,91 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|